1. Share Prices

  2. Currys PLC (CURY)

130.60p-2.00 (-1.51%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:01130.60p4,370£5,707.22
Dec 8, 202516:29:51130.70p187£244.41
Dec 8, 202516:29:10130.80p3£3.92
Dec 8, 202516:29:10130.80p100£130.80
Dec 8, 202516:27:31130.80p587£767.80
Dec 8, 202516:27:31130.80p21£27.47
Dec 8, 202516:27:31130.80p469£613.45
Dec 8, 202516:27:31130.80p67£87.64
Dec 8, 202516:27:31130.70p40£52.28
Dec 8, 202516:27:31130.80p6£7.85
Dec 8, 202516:27:28130.80p327£427.72
Dec 8, 202516:27:28130.80p31£40.55
Dec 8, 202516:26:57130.80p652£852.82
Dec 8, 202516:26:57130.80p454£593.83
Dec 8, 202516:26:57130.80p364£476.11
Dec 8, 202516:25:03130.80p249£325.69
Dec 8, 202516:25:03130.80p2,900£3,793.20
Dec 8, 202516:25:03130.80p100£130.80
Dec 8, 202516:25:03130.70p275£359.43
Dec 8, 202516:25:03130.70p651£850.86
Dec 8, 202516:22:59130.70p12£15.68
Dec 8, 202516:22:45130.60p7,944£10,374.86
Dec 8, 202516:17:15130.70p5£6.54
Dec 8, 202516:17:15130.70p14£18.30
Dec 8, 202516:17:15130.70p305£398.64
Dec 8, 202516:17:15130.70p141£184.29
Dec 8, 202516:16:10130.70p736£961.95
Dec 8, 202516:15:47130.70p61£79.73
Dec 8, 202516:15:47130.70p414£541.10
Dec 8, 202516:15:47130.70p144£188.21
Dec 8, 202516:12:18130.80p172£224.98
Dec 8, 202516:12:18130.80p842£1,101.34
Dec 8, 202516:12:18130.80p381£498.35
Dec 8, 202516:12:18130.80p90£117.72
Dec 8, 202516:12:18130.80p82£107.26
Dec 8, 202516:12:18130.80p304£397.63
Dec 8, 202516:12:18130.80p192£251.14
Dec 8, 202516:07:29130.72p364£475.82
Dec 8, 202516:06:00130.80p492£643.54
Dec 8, 202516:06:00130.80p496£648.77
Dec 8, 202516:06:00130.80p93£121.64
Dec 8, 202516:02:50130.80p453£592.52
Dec 8, 202516:02:50130.80p1,600£2,092.80
Dec 8, 202516:02:50130.80p271£354.47
Dec 8, 202516:02:15130.70p468£611.68
Dec 8, 202516:02:15130.70p150£196.05
Dec 8, 202516:02:15130.70p2,180£2,849.26
Dec 8, 202516:02:15130.70p454£593.38
Dec 8, 202516:01:50130.60p9,084£11,863.70
Dec 8, 202516:01:50130.80p1£1.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.