1. Share Prices

  2. Currys PLC (CURY)

115.70p+4.70 (+4.23%)01 May 2025, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
May 1, 202516:28:16115.10p70£80.57
May 1, 202516:26:16114.70p0£0.00
May 1, 202516:26:15114.70p1£1.15
May 1, 202516:26:15114.70p1£1.15
May 1, 202516:26:15114.70p1£1.15
May 1, 202515:07:35113.30p33£37.39
May 1, 202516:37:10115.70p39,134£45,278.04
May 1, 202516:35:14115.70p732,589£847,605.47
May 1, 202516:29:25115.10p12£13.81
May 1, 202516:29:19115.00p128£147.20
May 1, 202516:29:19115.00p128£147.20
May 1, 202516:29:19115.10p128£147.33
May 1, 202516:29:19115.10p10£11.51
May 1, 202516:29:19115.10p3£3.45
May 1, 202516:29:19115.10p208£239.41
May 1, 202516:29:19115.10p216£248.62
May 1, 202516:29:19115.00p49£56.35
May 1, 202516:29:19115.00p5,143£5,914.45
May 1, 202516:29:14115.10p13£14.96
May 1, 202516:29:14114.90p300£344.70
May 1, 202516:28:48115.00p214£246.10
May 1, 202516:28:48115.00p221£254.15
May 1, 202516:28:48115.10p1£1.15
May 1, 202516:28:48115.10p1£1.15
May 1, 202516:28:48115.10p1,800£2,071.80
May 1, 202516:28:48115.14p4,700£5,411.72
May 1, 202516:28:48115.18p10,000£11,517.63
May 1, 202516:28:20115.13p3,000£3,453.90
May 1, 202516:28:19115.30p197£227.14
May 1, 202516:28:19115.30p71£81.86
May 1, 202516:28:19115.30p195£224.84
May 1, 202516:28:19115.30p493£568.43
May 1, 202516:28:19115.30p180£207.54
May 1, 202516:28:19115.30p84£96.85
May 1, 202516:28:16115.20p180£207.36
May 1, 202516:28:16115.20p493£567.94
May 1, 202516:28:16115.20p757£872.06
May 1, 202516:28:16115.40p172£198.49
May 1, 202516:28:16115.40p195£225.03
May 1, 202516:28:16115.20p659£759.17
May 1, 202516:28:16115.30p950£1,095.35
May 1, 202516:28:16115.30p493£568.43
May 1, 202516:28:16115.20p391£450.43
May 1, 202516:28:16115.20p41£47.23
May 1, 202516:28:16115.20p1,100£1,267.20
May 1, 202516:28:15115.10p50£57.55
May 1, 202516:28:15115.30p323£372.42
May 1, 202516:28:15115.30p1,800£2,075.40
May 1, 202516:28:15115.30p314£362.04
May 1, 202516:28:15115.30p1,800£2,075.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56