1. Share Prices

  2. Currys PLC (CURY)

73.50p+0.60 (+0.82%)03 Jul 2024, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:20:1173.50p29£21.31
Jul 3, 202408:09:0773.85p1£0.74
Jul 3, 202408:08:3673.85p1£0.74
Jul 3, 202408:06:5373.48p251£184.44
Jul 3, 202408:05:4873.85p9£6.65
Jul 3, 202408:00:1174.40p1£0.74
Jul 3, 202408:00:1274.40p1£0.74
Jul 3, 202408:00:1172.65p4£2.91
Jul 3, 202408:00:1274.40p1£0.74
Jul 3, 202408:00:1172.65p9£6.54
Jul 3, 202408:00:1274.40p1£0.74
Jul 3, 202408:00:1272.65p3£2.18
Jul 3, 202408:00:3172.70p11£8.00
Jul 3, 202408:00:3174.20p33£24.49
Jul 3, 202408:00:3172.70p17£12.36
Jul 3, 202408:00:3174.20p6£4.45
Jul 3, 202408:00:1273.41p91£66.80
Jul 2, 202416:35:1572.90p481,335£350,893.22
Jul 2, 202416:29:5672.75p20£14.55
Jul 2, 202416:29:4672.74p2,000£1,454.74
Jul 2, 202416:29:4172.80p7,976£5,806.53
Jul 2, 202416:29:4172.80p125£91.00
Jul 2, 202416:29:4172.80p1,944£1,415.23
Jul 2, 202416:28:5372.75p274,350£199,589.63
Jul 2, 202416:28:4672.75p275,000£200,062.50
Jul 2, 202416:27:1772.80p1,072£780.42
Jul 2, 202416:27:1772.80p465£338.52
Jul 2, 202416:27:1772.80p1,082£787.70
Jul 2, 202416:27:1772.80p430£313.04
Jul 2, 202416:23:4772.90p1,809£1,318.76
Jul 2, 202416:22:1372.85p1,097£799.16
Jul 2, 202416:19:5772.90p380£277.02
Jul 2, 202416:15:2872.92p1,875£1,367.17
Jul 2, 202416:12:1973.00p174£127.02
Jul 2, 202416:12:1973.00p11£8.03
Jul 2, 202416:12:1973.00p789£575.97
Jul 2, 202416:12:1973.00p688£502.24
Jul 2, 202416:12:1973.00p1,523£1,111.79
Jul 2, 202416:12:1973.00p77£56.21
Jul 2, 202416:12:1973.00p302£220.46
Jul 2, 202416:12:1973.00p114£83.22
Jul 2, 202416:12:1973.00p486£354.78
Jul 2, 202416:12:1973.00p1,000£730.00
Jul 2, 202416:12:1973.05p637£465.33
Jul 2, 202416:10:3173.10p1,067£779.98
Jul 2, 202416:10:3173.10p74£54.09
Jul 2, 202416:10:3173.15p3,687£2,697.04
Jul 2, 202416:10:3173.15p1,813£1,326.21
Jul 2, 202416:10:3173.15p2,308£1,688.30
Jul 2, 202416:10:3173.15p951£695.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC127.404.60
Target Healthcare Reit PLC81.704.08
Drax Group PLC519.743.95
Discoverie Group PLC703.083.39
Fresnillo PLC567.502.90
Hochschild Mining PLC178.402.88

Fallers

CompanyPrice% Chg
Bridgepoint Group PLC212.20-3.72
Jd Sports Fashion PLC112.98-3.93
Ascential PLC346.00-2.69
3I Group PLC3,000.00-1.48
Mitie Group PLC114.60-1.38
Puretech Health PLC183.00-0.87