1. Share Prices

  2. Currys PLC (CURY)

90.75p-0.55 (-0.60%)21 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:44:0190.75p1,137,631£1,032,400.13
Mar 21, 202516:07:0791.20p0£0.00
Mar 21, 202516:07:0791.20p0£0.00
Mar 21, 202516:36:3590.75p28,757£26,096.98
Mar 21, 202515:58:1491.40p0£0.00
Mar 21, 202516:35:1390.75p2,958,629£2,684,955.82
Mar 21, 202516:29:4891.45p740£676.73
Mar 21, 202516:29:4791.35p235£214.67
Mar 21, 202516:29:4791.35p223£203.71
Mar 21, 202516:29:4791.35p231£211.02
Mar 21, 202516:29:4791.30p186£169.82
Mar 21, 202516:29:0891.25p400£365.00
Mar 21, 202516:29:0891.25p207£188.89
Mar 21, 202516:29:0891.25p222£202.58
Mar 21, 202516:29:0891.25p233£212.61
Mar 21, 202516:29:0891.25p121£110.41
Mar 21, 202516:29:0891.25p42£38.33
Mar 21, 202516:29:0891.25p2,400£2,190.00
Mar 21, 202516:28:3191.35p74£67.60
Mar 21, 202516:28:3191.35p620£566.37
Mar 21, 202516:28:3191.30p2,400£2,191.20
Mar 21, 202516:28:0191.35p2,400£2,192.40
Mar 21, 202516:28:0191.35p924£844.07
Mar 21, 202516:28:0191.40p540£493.56
Mar 21, 202516:27:5291.30p228£208.16
Mar 21, 202516:27:2291.35p1£0.91
Mar 21, 202516:27:2191.25p227£207.14
Mar 21, 202516:26:4991.25p226£206.23
Mar 21, 202516:26:1891.25p229£208.96
Mar 21, 202516:25:0191.30p391£356.98
Mar 21, 202516:25:0191.30p213£194.47
Mar 21, 202516:25:0191.30p245£223.69
Mar 21, 202516:24:3291.24p100£91.24
Mar 21, 202516:23:2691.20p31£28.27
Mar 21, 202516:23:2091.20p342£311.90
Mar 21, 202516:23:2091.20p588£536.26
Mar 21, 202516:23:2091.20p56£51.07
Mar 21, 202516:23:2091.20p311£283.63
Mar 21, 202516:23:2091.20p1£0.91
Mar 21, 202516:23:2091.20p557£507.98
Mar 21, 202516:20:4091.15p252£229.70
Mar 21, 202516:20:4091.15p109£99.35
Mar 21, 202516:20:4091.15p241£219.67
Mar 21, 202516:17:3191.10p104£94.74
Mar 21, 202516:17:3091.05p104£94.69
Mar 21, 202516:17:3091.10p298£271.48
Mar 21, 202516:17:3091.10p896£816.26
Mar 21, 202516:17:3091.10p2,400£2,186.40
Mar 21, 202516:17:3091.05p508£462.53
Mar 21, 202516:17:3091.05p1£0.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09