118.00p+0.20 (+0.17%)09 Jul 2025, 16:47
Currys PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 16:47:04 | 118.01p | 2,395 | £2,826.32 |
Jul 9, 2025 | 16:36:34 | 118.00p | 3,096 | £3,653.28 |
Jul 9, 2025 | 16:35:23 | 118.00p | 2,261,108 | £2,668,107.44 |
Jul 9, 2025 | 16:29:54 | 119.00p | 612 | £728.28 |
Jul 9, 2025 | 16:29:54 | 119.00p | 1,800 | £2,142.00 |
Jul 9, 2025 | 16:29:54 | 119.00p | 25 | £29.75 |
Jul 9, 2025 | 16:29:54 | 118.90p | 276 | £328.16 |
Jul 9, 2025 | 16:29:49 | 118.60p | 96 | £113.86 |
Jul 9, 2025 | 16:29:12 | 118.60p | 1,459 | £1,730.37 |
Jul 9, 2025 | 16:29:12 | 118.60p | 451 | £534.89 |
Jul 9, 2025 | 16:29:12 | 118.60p | 3,200 | £3,795.20 |
Jul 9, 2025 | 16:26:53 | 118.80p | 31 | £36.83 |
Jul 9, 2025 | 16:26:53 | 118.80p | 1,321 | £1,569.35 |
Jul 9, 2025 | 16:26:53 | 118.80p | 169 | £200.77 |
Jul 9, 2025 | 16:26:22 | 118.70p | 458 | £543.65 |
Jul 9, 2025 | 16:26:22 | 118.70p | 1,388 | £1,647.56 |
Jul 9, 2025 | 16:26:22 | 118.70p | 530 | £629.11 |
Jul 9, 2025 | 16:26:22 | 118.70p | 186 | £220.78 |
Jul 9, 2025 | 16:26:22 | 118.70p | 562 | £667.09 |
Jul 9, 2025 | 16:26:22 | 118.70p | 76 | £90.21 |
Jul 9, 2025 | 16:26:22 | 118.70p | 1,215 | £1,442.21 |
Jul 9, 2025 | 16:26:22 | 118.70p | 2,068 | £2,454.72 |
Jul 9, 2025 | 16:26:22 | 118.70p | 1,171 | £1,389.98 |
Jul 9, 2025 | 16:26:22 | 118.70p | 1,111 | £1,318.76 |
Jul 9, 2025 | 16:26:22 | 118.70p | 459 | £544.83 |
Jul 9, 2025 | 16:26:22 | 118.90p | 766 | £910.77 |
Jul 9, 2025 | 16:25:14 | 118.90p | 16 | £19.02 |
Jul 9, 2025 | 16:25:02 | 118.70p | 144 | £170.93 |
Jul 9, 2025 | 16:19:19 | 118.80p | 454 | £539.35 |
Jul 9, 2025 | 16:19:19 | 118.80p | 1,969 | £2,339.17 |
Jul 9, 2025 | 16:19:16 | 118.80p | 1,951 | £2,317.79 |
Jul 9, 2025 | 16:19:16 | 118.80p | 81 | £96.23 |
Jul 9, 2025 | 16:19:16 | 118.80p | 456 | £541.73 |
Jul 9, 2025 | 16:19:16 | 118.90p | 1,485 | £1,765.67 |
Jul 9, 2025 | 16:19:16 | 118.90p | 813 | £966.66 |
Jul 9, 2025 | 16:19:16 | 118.90p | 1,683 | £2,001.09 |
Jul 9, 2025 | 16:19:16 | 118.90p | 2,242 | £2,665.74 |
Jul 9, 2025 | 16:19:16 | 118.90p | 445 | £529.11 |
Jul 9, 2025 | 16:17:40 | 119.00p | 465 | £553.35 |
Jul 9, 2025 | 16:17:40 | 119.00p | 476 | £566.44 |
Jul 9, 2025 | 16:16:06 | 119.00p | 631 | £750.89 |
Jul 9, 2025 | 16:15:11 | 118.66p | 639 | £758.25 |
Jul 9, 2025 | 16:15:06 | 118.90p | 1,436 | £1,707.40 |
Jul 9, 2025 | 16:15:05 | 118.80p | 447 | £531.04 |
Jul 9, 2025 | 16:15:05 | 118.80p | 869 | £1,032.37 |
Jul 9, 2025 | 16:14:13 | 118.80p | 1,138 | £1,351.94 |
Jul 9, 2025 | 16:14:13 | 118.70p | 656 | £778.67 |
Jul 9, 2025 | 16:14:13 | 118.80p | 844 | £1,002.67 |
Jul 9, 2025 | 16:14:13 | 118.80p | 1,286 | £1,527.77 |
Jul 9, 2025 | 16:14:13 | 118.80p | 1,800 | £2,138.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
W.A.G Payment Solutions PLC | 85.80 | 6.72 |
Genuit Group PLC | 395.00 | 4.36 |
Hunting PLC | 313.00 | 4.16 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 494.00 | 2.87 |
Ashmore Group PLC | 166.50 | 2.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 428.60 | -18.76 |
Zigup PLC | 327.50 | -9.41 |
Close Brothers Group PLC | 393.80 | -4.23 |
Wizz Air Holdings PLC | 1,048.00 | -3.94 |
Itv PLC | 79.40 | -2.93 |
Antofagasta PLC | 1,864.00 | -2.89 |