1. Share Prices

  2. Currys PLC (CURY)

131.80p+0.00 (+0.00%)10 Dec 2025, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Dec 10, 202514:51:51132.00p2£2.64
Dec 10, 202514:51:51132.00p25£33.00
Dec 10, 202514:51:51132.00p30£39.60
Dec 10, 202514:51:51132.00p2£2.64
Dec 10, 202514:51:51132.00p110£145.20
Dec 10, 202514:50:09132.00p172£227.04
Dec 10, 202514:50:09132.00p484£638.88
Dec 10, 202514:50:09132.00p50£66.00
Dec 10, 202514:49:53132.10p50£66.05
Dec 10, 202514:49:53132.00p659£869.88
Dec 10, 202514:49:53132.00p217£286.44
Dec 10, 202514:49:13132.10p1,100£1,453.10
Dec 10, 202514:49:04132.20p1,213£1,603.59
Dec 10, 202514:49:00132.10p641£846.76
Dec 10, 202514:49:00132.20p673£889.71
Dec 10, 202514:49:00132.10p819£1,081.90
Dec 10, 202514:48:45132.10p22£29.06
Dec 10, 202514:48:45132.20p440£581.68
Dec 10, 202514:48:45132.10p95£125.50
Dec 10, 202514:48:45132.10p135£178.34
Dec 10, 202514:48:45132.20p199£263.08
Dec 10, 202514:48:45132.20p2,201£2,909.72
Dec 10, 202514:48:45132.10p526£694.85
Dec 10, 202514:48:45132.10p510£673.71
Dec 10, 202514:48:45132.00p623£822.36
Dec 10, 202514:48:45132.00p677£893.64
Dec 10, 202514:48:45132.00p1,400£1,848.00
Dec 10, 202514:48:45132.10p100,000£132,100.00
Dec 10, 202514:48:28132.10p920£1,215.32
Dec 10, 202514:48:17131.90p37£48.80
Dec 10, 202514:48:17131.80p2,218£2,923.32
Dec 10, 202514:48:17131.70p121£159.36
Dec 10, 202514:48:17131.70p2,189£2,882.91
Dec 10, 202514:48:17131.90p732£965.51
Dec 10, 202514:48:17131.90p973£1,283.39
Dec 10, 202514:48:17131.90p599£790.08
Dec 10, 202514:48:17131.80p143£188.47
Dec 10, 202514:48:17131.90p143£188.62
Dec 10, 202514:48:17131.90p53£69.91
Dec 10, 202514:48:17131.80p544£716.99
Dec 10, 202514:48:17131.80p599£789.48
Dec 10, 202514:48:17131.80p53£69.85
Dec 10, 202514:48:17131.70p3£3.95
Dec 10, 202514:48:09131.83p80£105.46
Dec 10, 202514:47:24131.90p1,014£1,337.47
Dec 10, 202514:34:00131.80p1,596£2,103.53
Dec 10, 202514:33:56131.60p87£114.49
Dec 10, 202514:33:56131.70p63£82.97
Dec 10, 202514:33:56131.60p29£38.16
Dec 10, 202514:33:56131.60p7£9.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC214.109.94
Firstgroup PLC184.205.20
Patria Private Equity Trust PLC616.974.39
Volution Group PLC638.004.08
Baillie Gifford Us Growth Trust PLC294.903.47
Edinburgh Worldwide Investment Trust PLC216.353.02

Fallers

CompanyPrice% Chg
Kainos Group PLC1,119.00-5.97
Sdcl Efficiency Income Trust PLC50.64-5.69
Moonpig Group PLC204.01-3.54
Chemring Group PLC464.00-2.83
Ceres Power Holdings PLC310.80-2.33
Qinetiq Group PLC426.20-2.43