1. Share Prices

  2. Currys PLC (CURY)

94.15p+0.25 (+0.27%)07 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Jan 7, 202516:48:3594.15p954£898.19
Jan 7, 202516:48:3594.15p2,392£2,252.07
Jan 7, 202516:47:0393.63p12,380£11,591.27
Jan 7, 202516:35:2894.15p638,009£600,685.47
Jan 7, 202516:29:3493.83p2,500£2,345.70
Jan 7, 202516:29:1793.80p1,110£1,041.20
Jan 7, 202516:29:1893.90p40£37.56
Jan 7, 202516:29:1893.85p2£1.88
Jan 7, 202516:29:1693.80p2,500£2,345.05
Jan 7, 202516:28:0393.85p3£2.82
Jan 7, 202516:25:5393.80p22£20.64
Jan 7, 202516:25:5393.80p2,680£2,513.84
Jan 7, 202516:25:5393.80p1,038£973.64
Jan 7, 202516:23:5093.85p1,949£1,829.14
Jan 7, 202516:23:5093.85p102£95.73
Jan 7, 202516:23:5093.85p700£656.95
Jan 7, 202516:23:5093.85p1,147£1,076.46
Jan 7, 202516:22:4893.85p1,049£984.49
Jan 7, 202516:22:0993.95p1,976£1,856.45
Jan 7, 202516:22:0993.95p1,799£1,690.16
Jan 7, 202516:22:0993.95p275£258.36
Jan 7, 202516:22:0993.95p238£223.60
Jan 7, 202516:22:0893.80p230£215.74
Jan 7, 202516:22:0893.80p104£97.55
Jan 7, 202516:22:0893.80p462£433.36
Jan 7, 202516:22:0893.80p559£524.34
Jan 7, 202516:22:0893.80p442£414.60
Jan 7, 202516:22:0893.80p913£856.39
Jan 7, 202516:22:0793.75p157£147.19
Jan 7, 202516:22:0793.75p352£330.00
Jan 7, 202516:22:0793.75p127£119.06
Jan 7, 202516:22:0793.75p2,269£2,127.19
Jan 7, 202516:22:0293.65p651£609.66
Jan 7, 202516:21:5093.73p5,345£5,009.87
Jan 7, 202516:20:2393.79p189£177.26
Jan 7, 202516:18:0393.70p138£129.31
Jan 7, 202516:17:5893.75p887£831.56
Jan 7, 202516:17:5893.75p887£831.56
Jan 7, 202516:17:5893.75p386£361.88
Jan 7, 202516:17:5893.75p662£620.63
Jan 7, 202516:16:1693.75p155£145.31
Jan 7, 202516:16:1693.75p890£834.38
Jan 7, 202516:14:0593.75p890£834.38
Jan 7, 202516:14:0593.75p179£167.81
Jan 7, 202516:14:0193.70p326£305.46
Jan 7, 202516:14:0193.70p1,009£945.43
Jan 7, 202516:13:1693.70p1,002£938.87
Jan 7, 202516:13:1693.70p181£169.60
Jan 7, 202516:13:1693.70p548£513.48
Jan 7, 202516:13:1693.70p672£629.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
Oxford Nanopore Technologies PLC136.682.54
Burberry Group PLC976.422.39
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
Raspberry Pi Holdings PLC565.40-7.01
AJ Bell PLC421.15-6.82
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91