1. Share Prices

  2. Currys PLC (CURY)

78.90p+1.15 (+1.48%)28 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Trades

DateTimePriceQuantityValue
Nov 28, 202416:35:2478.90p286,448£226,007.47
Nov 28, 202416:24:4678.65p615£483.70
Nov 28, 202416:24:4678.65p284£223.37
Nov 28, 202416:24:4678.65p1,015£798.30
Nov 28, 202416:24:4678.65p1,137£894.25
Nov 28, 202416:24:4678.65p162£127.41
Nov 28, 202416:22:0578.60p133£104.54
Nov 28, 202416:21:5778.65p963£757.40
Nov 28, 202416:21:5778.65p1,989£1,564.35
Nov 28, 202416:21:5778.65p927£729.09
Nov 28, 202416:20:1178.65p11£8.65
Nov 28, 202416:19:2578.60p1,526£1,199.48
Nov 28, 202416:18:4678.65p311£244.60
Nov 28, 202416:18:0178.55p610£479.16
Nov 28, 202416:18:0178.55p1,015£797.28
Nov 28, 202416:18:0178.55p156£122.54
Nov 28, 202416:13:3278.60p1,015£797.79
Nov 28, 202416:13:3278.60p304£238.94
Nov 28, 202416:13:3278.60p700£550.20
Nov 28, 202416:13:2678.60p624£490.46
Nov 28, 202416:13:2678.60p671£527.41
Nov 28, 202416:13:2678.60p671£527.41
Nov 28, 202416:13:2678.60p680£534.48
Nov 28, 202416:13:2678.60p1,627£1,278.82
Nov 28, 202416:13:2678.60p597£469.24
Nov 28, 202416:13:2678.60p1,387£1,090.18
Nov 28, 202416:11:5678.60p12£9.43
Nov 28, 202416:11:5678.60p10£7.86
Nov 28, 202416:11:5678.60p12£9.43
Nov 28, 202416:11:5678.60p700£550.20
Nov 28, 202416:11:5678.60p700£550.20
Nov 28, 202416:11:5678.55p1,004£788.64
Nov 28, 202416:11:5678.55p149£117.04
Nov 28, 202416:11:5678.55p687£539.64
Nov 28, 202416:08:4578.60p136£106.90
Nov 28, 202416:08:4578.60p1,270£998.22
Nov 28, 202416:08:4578.60p377£296.32
Nov 28, 202416:08:4578.60p323£253.88
Nov 28, 202416:08:4578.60p303£238.16
Nov 28, 202416:08:4578.60p514£404.00
Nov 28, 202416:08:4578.65p1,015£798.30
Nov 28, 202416:08:4578.65p724£569.43
Nov 28, 202416:06:1778.65p2,087£1,641.43
Nov 28, 202416:06:1778.65p365£287.07
Nov 28, 202416:06:1778.65p1,345£1,057.84
Nov 28, 202416:06:1778.65p272£213.93
Nov 28, 202416:06:1778.65p700£550.55
Nov 28, 202416:06:1778.65p1,516£1,192.33
Nov 28, 202416:06:1778.65p1,400£1,101.10
Nov 28, 202415:59:2778.60p123£96.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)