Shares Magazine
114.80p-0.90 (-0.78%)02 May 2025, 16:48
Currys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 117.80p | 117.80p | 112.50p | 114.80p | 1,909,004 |
| May 1, 2025 | 112.20p | 115.70p | 110.50p | 115.70p | 1,447,156 |
| Apr 30, 2025 | 110.10p | 111.11p | 108.80p | 111.00p | 4,061,710 |
| Apr 29, 2025 | 109.70p | 111.11p | 108.00p | 109.40p | 2,334,548 |
| Apr 28, 2025 | 105.90p | 109.30p | 104.60p | 109.30p | 3,136,104 |
| Apr 25, 2025 | 103.30p | 105.90p | 103.30p | 105.60p | 1,822,383 |
| Apr 24, 2025 | 100.00p | 104.40p | 99.00p | 103.30p | 4,611,110 |
| Apr 23, 2025 | 101.70p | 101.70p | 99.50p | 100.10p | 2,851,169 |
| Apr 22, 2025 | 99.75p | 101.40p | 98.65p | 100.70p | 3,102,913 |
| Apr 17, 2025 | 100.60p | 100.90p | 99.15p | 99.60p | 2,694,626 |
| Apr 16, 2025 | 99.45p | 101.20p | 97.65p | 100.40p | 2,301,770 |
| Apr 15, 2025 | 97.55p | 99.70p | 96.45p | 99.00p | 4,789,907 |
| Apr 14, 2025 | 96.80p | 98.50p | 95.70p | 98.05p | 2,543,354 |
| Apr 11, 2025 | 98.95p | 99.00p | 94.85p | 95.55p | 1,910,283 |
| Apr 10, 2025 | 99.20p | 99.60p | 95.90p | 97.55p | 2,064,238 |
| Apr 9, 2025 | 94.10p | 96.60p | 92.50p | 94.55p | 2,659,762 |
| Apr 8, 2025 | 96.45p | 98.50p | 94.10p | 96.75p | 2,033,413 |
| Apr 7, 2025 | 97.00p | 99.55p | 92.85p | 95.00p | 7,747,395 |
| Apr 4, 2025 | 103.00p | 104.20p | 96.45p | 100.00p | 3,378,259 |
| Apr 3, 2025 | 90.70p | 104.60p | 88.99p | 102.20p | 14,234,228 |
| Apr 2, 2025 | 86.60p | 88.95p | 86.05p | 88.95p | 2,912,089 |
| Apr 1, 2025 | 87.15p | 88.25p | 86.75p | 87.35p | 1,144,413 |
| Mar 31, 2025 | 87.90p | 90.50p | 86.05p | 87.00p | 2,154,561 |
| Mar 28, 2025 | 90.00p | 90.85p | 89.00p | 89.25p | 756,333 |
| Mar 27, 2025 | 89.50p | 90.95p | 88.75p | 89.60p | 925,139 |
| Mar 26, 2025 | 90.00p | 90.95p | 89.20p | 89.60p | 1,177,019 |
| Mar 25, 2025 | 91.95p | 91.95p | 88.90p | 90.80p | 1,490,875 |
| Mar 24, 2025 | 90.90p | 93.35p | 88.35p | 90.30p | 835,020 |
| Mar 21, 2025 | 90.55p | 91.80p | 89.70p | 90.75p | 5,088,284 |
| Mar 20, 2025 | 92.10p | 92.15p | 89.75p | 91.30p | 2,379,984 |
| Mar 19, 2025 | 90.00p | 90.57p | 87.85p | 90.40p | 1,557,731 |
| Mar 18, 2025 | 88.70p | 89.90p | 87.45p | 89.15p | 6,879,774 |
| Mar 17, 2025 | 87.30p | 88.55p | 85.35p | 88.10p | 844,377 |
| Mar 14, 2025 | 87.15p | 87.15p | 83.95p | 86.15p | 864,449 |
| Mar 13, 2025 | 84.70p | 87.15p | 84.70p | 85.30p | 1,506,312 |
| Mar 12, 2025 | 88.85p | 89.75p | 86.00p | 86.65p | 1,316,974 |
| Mar 11, 2025 | 89.00p | 90.60p | 87.70p | 88.45p | 3,733,229 |
| Mar 10, 2025 | 89.90p | 91.15p | 88.55p | 88.55p | 5,509,375 |
| Mar 7, 2025 | 90.50p | 90.90p | 89.38p | 89.70p | 4,830,500 |
| Mar 6, 2025 | 87.00p | 90.45p | 87.00p | 90.30p | 2,596,541 |
| Mar 5, 2025 | 89.25p | 90.00p | 87.05p | 89.20p | 4,465,624 |
| Mar 4, 2025 | 90.00p | 91.20p | 87.05p | 87.25p | 6,798,043 |
| Mar 3, 2025 | 92.20p | 92.50p | 90.39p | 91.55p | 1,214,412 |
| Feb 28, 2025 | 94.90p | 94.90p | 90.75p | 91.05p | 4,996,456 |
| Feb 27, 2025 | 94.05p | 95.85p | 92.00p | 92.80p | 1,585,408 |
| Feb 26, 2025 | 95.50p | 96.65p | 94.10p | 94.50p | 1,744,300 |
| Feb 25, 2025 | 94.50p | 97.60p | 94.40p | 95.70p | 2,655,879 |
| Feb 24, 2025 | 98.00p | 101.60p | 95.25p | 96.90p | 1,737,417 |
| Feb 21, 2025 | 101.60p | 101.60p | 98.65p | 99.10p | 873,384 |
| Feb 20, 2025 | 99.75p | 101.00p | 98.90p | 99.20p | 2,476,746 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.