1. Share Prices

  2. Currys PLC (CURY)

80.90p+2.75 (+3.52%)25 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 202476.50p78.35p75.30p78.15p1,947,791
Nov 21, 202477.80p79.55p74.90p76.55p1,825,886
Nov 20, 202480.00p80.00p77.05p77.80p1,385,349
Nov 19, 202480.00p80.20p78.10p78.65p1,058,372
Nov 18, 202477.40p79.95p77.40p79.60p1,351,631
Nov 15, 202478.75p79.85p78.15p79.30p932,142
Nov 14, 202477.60p78.95p75.55p78.95p1,939,600
Nov 13, 202478.30p79.40p76.15p77.25p2,433,496
Nov 12, 202480.00p81.95p78.40p78.40p10,495,841
Nov 11, 202481.45p82.60p80.13p80.60p1,512,096
Nov 8, 202482.00p82.00p79.79p81.05p1,282,479
Nov 7, 202480.00p82.55p80.00p82.05p1,999,037
Nov 6, 202484.85p85.10p80.50p81.15p1,618,869
Nov 5, 202485.55p85.55p82.25p82.45p1,415,162
Nov 4, 202482.00p83.90p82.00p83.45p1,032,618
Nov 1, 202480.60p82.95p80.60p82.70p1,654,579
Oct 31, 202486.95p87.45p81.65p82.50p1,468,651
Oct 30, 202483.00p88.05p83.00p85.20p1,971,826
Oct 29, 202486.40p86.40p83.45p85.10p884,168
Oct 28, 202484.45p85.50p83.70p84.85p1,222,080
Oct 25, 202484.00p84.90p83.25p84.30p1,219,202
Oct 24, 202487.00p87.00p83.65p83.80p2,283,689
Oct 23, 202487.55p88.50p85.30p85.65p1,732,578
Oct 22, 202489.65p89.75p86.70p88.20p1,153,657
Oct 21, 202489.70p89.70p87.25p87.55p1,579,228
Oct 18, 202489.95p89.95p87.45p88.40p2,927,848
Oct 17, 202487.00p89.35p87.00p88.80p2,288,484
Oct 16, 202489.44p89.90p88.40p89.00p1,966,768
Oct 15, 202489.30p89.30p86.65p89.00p2,411,444
Oct 14, 202486.20p87.85p86.20p87.85p1,269,566
Oct 11, 202487.15p89.50p87.05p87.60p1,460,316
Oct 10, 202487.65p89.15p86.65p89.15p1,708,590
Oct 9, 202490.00p90.00p87.95p88.10p2,129,919
Oct 8, 202487.65p88.75p87.65p88.75p1,453,375
Oct 7, 202489.05p89.75p88.00p89.25p1,644,497
Oct 4, 202487.65p89.97p87.65p88.80p4,265,189
Oct 3, 202487.00p89.15p85.60p88.25p1,890,863
Oct 2, 202486.65p87.90p86.25p87.90p1,648,192
Oct 1, 202489.50p89.50p86.45p87.40p1,960,935
Sep 30, 202486.85p89.45p86.10p89.45p3,978,040
Sep 27, 202485.25p86.75p85.05p86.75p5,384,976
Sep 26, 202481.80p85.95p81.80p85.95p4,069,218
Sep 25, 202485.30p85.30p81.90p82.70p1,972,836
Sep 24, 202482.40p85.75p82.40p83.55p1,909,687
Sep 23, 202478.85p86.15p78.25p84.70p10,376,631
Sep 20, 202478.00p80.15p78.00p78.40p8,883,902
Sep 19, 202480.25p80.52p78.10p79.50p6,011,789
Sep 18, 202479.25p80.10p78.45p79.00p1,343,812
Sep 17, 202478.00p80.60p78.00p79.45p2,856,395
Sep 16, 202479.00p80.60p78.15p79.15p1,017,529
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.158.63
Jd Sports Fashion PLC102.809.99
Close Brothers Group PLC215.807.68
Ocado Group PLC329.307.58
Dr. Martens PLC59.956.29
Aston Martin Lagonda Global Holdings PLC112.406.34

Fallers

CompanyPrice% Chg
Kingfisher PLC255.80-13.26
Hochschild Mining PLC212.50-5.13
Hunting PLC299.00-1.81
Games Workshop Group PLC13,400.00-2.40
Fresnillo PLC633.00-2.99
Investec PLC580.00-2.27