Shares Magazine
118.00p-0.90 (-0.76%)11 Jul 2025, 18:07
Currys PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 117.10p | 119.20p | 117.10p | 118.00p | 1,723,954 |
| Jul 10, 2025 | 117.00p | 120.00p | 117.00p | 118.90p | 2,876,136 |
| Jul 9, 2025 | 118.50p | 119.60p | 116.90p | 118.00p | 3,242,184 |
| Jul 8, 2025 | 119.30p | 120.10p | 116.60p | 117.80p | 3,592,355 |
| Jul 7, 2025 | 120.00p | 120.00p | 114.60p | 118.20p | 5,404,173 |
| Jul 4, 2025 | 128.50p | 128.50p | 123.20p | 124.30p | 1,959,028 |
| Jul 3, 2025 | 120.40p | 130.18p | 118.50p | 126.90p | 8,978,534 |
| Jul 2, 2025 | 121.90p | 122.70p | 117.91p | 118.50p | 2,810,641 |
| Jul 1, 2025 | 120.40p | 122.30p | 120.30p | 122.30p | 1,614,394 |
| Jun 30, 2025 | 123.50p | 123.50p | 120.20p | 121.70p | 2,506,298 |
| Jun 27, 2025 | 120.60p | 123.30p | 120.20p | 122.40p | 2,607,909 |
| Jun 26, 2025 | 121.50p | 121.50p | 118.30p | 120.20p | 9,829,425 |
| Jun 25, 2025 | 121.10p | 121.50p | 120.00p | 121.00p | 1,753,140 |
| Jun 24, 2025 | 120.00p | 121.50p | 117.30p | 121.10p | 4,572,734 |
| Jun 23, 2025 | 119.90p | 119.90p | 117.06p | 119.60p | 8,717,521 |
| Jun 20, 2025 | 119.70p | 120.80p | 118.00p | 119.30p | 7,312,760 |
| Jun 19, 2025 | 126.60p | 126.60p | 118.50p | 118.50p | 1,813,225 |
| Jun 18, 2025 | 124.60p | 125.50p | 123.10p | 124.10p | 1,812,400 |
| Jun 17, 2025 | 126.50p | 126.50p | 121.80p | 124.80p | 5,638,024 |
| Jun 16, 2025 | 126.60p | 126.60p | 123.10p | 123.50p | 3,227,556 |
| Jun 13, 2025 | 126.00p | 126.00p | 123.40p | 123.70p | 1,467,814 |
| Jun 12, 2025 | 124.30p | 126.90p | 122.90p | 125.70p | 4,381,242 |
| Jun 11, 2025 | 124.80p | 124.80p | 120.70p | 124.00p | 3,836,658 |
| Jun 10, 2025 | 123.90p | 123.90p | 119.60p | 121.50p | 3,174,253 |
| Jun 9, 2025 | 121.40p | 122.50p | 121.20p | 122.00p | 1,167,333 |
| Jun 6, 2025 | 125.60p | 125.60p | 121.40p | 122.00p | 1,456,480 |
| Jun 5, 2025 | 123.30p | 124.20p | 122.90p | 123.40p | 2,093,802 |
| Jun 4, 2025 | 123.10p | 124.60p | 122.80p | 124.00p | 5,299,879 |
| Jun 3, 2025 | 123.80p | 124.60p | 122.20p | 124.50p | 6,704,280 |
| Jun 2, 2025 | 120.90p | 124.20p | 120.90p | 123.90p | 9,819,326 |
| May 30, 2025 | 125.10p | 125.10p | 120.20p | 121.70p | 8,508,829 |
| May 29, 2025 | 123.00p | 125.70p | 121.81p | 123.10p | 1,903,065 |
| May 28, 2025 | 126.00p | 127.00p | 123.70p | 125.40p | 9,009,767 |
| May 27, 2025 | 124.80p | 126.70p | 123.50p | 125.60p | 1,950,618 |
| May 23, 2025 | 123.80p | 128.40p | 123.20p | 124.20p | 2,249,620 |
| May 22, 2025 | 121.60p | 127.40p | 121.60p | 127.40p | 3,969,211 |
| May 21, 2025 | 123.00p | 128.50p | 123.00p | 124.60p | 3,968,053 |
| May 20, 2025 | 124.50p | 125.40p | 122.90p | 125.20p | 6,266,526 |
| May 19, 2025 | 122.00p | 124.10p | 121.30p | 123.10p | 2,865,118 |
| May 16, 2025 | 122.00p | 124.04p | 121.30p | 123.30p | 11,404,129 |
| May 15, 2025 | 121.10p | 122.10p | 120.80p | 121.30p | 18,263,390 |
| May 14, 2025 | 122.00p | 122.70p | 120.00p | 121.40p | 6,105,850 |
| May 13, 2025 | 121.00p | 122.90p | 117.90p | 121.70p | 4,380,573 |
| May 12, 2025 | 120.00p | 121.00p | 117.00p | 119.60p | 8,637,666 |
| May 9, 2025 | 118.40p | 119.90p | 117.70p | 118.90p | 5,012,576 |
| May 8, 2025 | 117.00p | 120.50p | 116.00p | 117.90p | 10,713,455 |
| May 7, 2025 | 116.90p | 117.70p | 114.85p | 116.40p | 4,110,443 |
| May 6, 2025 | 116.00p | 118.10p | 114.30p | 117.60p | 2,111,324 |
| May 2, 2025 | 117.80p | 117.80p | 112.50p | 114.80p | 1,909,004 |
| May 1, 2025 | 112.20p | 115.70p | 110.50p | 115.70p | 1,447,156 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.