1. Share Prices

  2. Currys PLC (CURY)

94.15p+0.25 (+0.27%)07 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 6, 202594.00p94.75p93.20p93.90p15,963,239
Jan 3, 202595.00p97.30p91.00p93.60p1,072,100
Jan 2, 202592.45p96.80p92.45p94.10p1,446,447
Dec 31, 202494.50p95.00p94.00p94.90p1,408,323
Dec 30, 202491.50p94.85p91.50p94.25p3,088,141
Dec 27, 202492.95p94.70p92.85p93.25p973,061
Dec 24, 202494.40p94.40p92.60p93.50p539,471
Dec 23, 202493.15p94.35p92.05p93.20p1,622,754
Dec 20, 202491.50p93.85p91.50p93.15p10,476,018
Dec 19, 202494.80p94.80p91.60p93.20p2,647,539
Dec 18, 202494.40p94.40p91.75p93.00p1,853,855
Dec 17, 202493.60p94.35p91.75p92.65p6,172,305
Dec 16, 202492.35p95.20p92.35p94.45p3,853,412
Dec 13, 202492.00p94.20p90.25p94.20p4,550,643
Dec 12, 202484.75p92.80p82.60p92.65p10,222,175
Dec 11, 202479.00p80.25p78.25p79.00p4,276,513
Dec 10, 202482.95p82.95p79.70p80.20p2,186,494
Dec 9, 202480.95p81.85p79.20p81.10p2,490,574
Dec 6, 202478.45p83.50p78.45p81.45p7,584,847
Dec 5, 202478.85p81.60p78.15p80.25p7,061,152
Dec 4, 202480.00p80.45p79.00p79.15p1,328,772
Dec 3, 202479.25p80.50p75.60p79.30p3,494,915
Dec 2, 202479.55p81.20p79.15p81.00p1,155,796
Nov 29, 202479.40p79.85p78.75p79.65p990,015
Nov 28, 202479.50p79.50p77.30p78.90p662,211
Nov 27, 202477.40p79.60p77.40p77.75p824,674
Nov 26, 202479.25p82.00p78.45p79.20p1,033,414
Nov 25, 202479.25p81.35p77.65p80.90p6,814,077
Nov 22, 202476.50p78.35p75.30p78.15p1,947,791
Nov 21, 202477.80p79.55p74.90p76.55p1,825,886
Nov 20, 202480.00p80.00p77.05p77.80p1,385,349
Nov 19, 202480.00p80.20p78.10p78.65p1,058,372
Nov 18, 202477.40p79.95p77.40p79.60p1,351,631
Nov 15, 202478.75p79.85p78.15p79.30p932,142
Nov 14, 202477.60p78.95p75.55p78.95p1,939,600
Nov 13, 202478.30p79.40p76.15p77.25p2,433,496
Nov 12, 202480.00p81.95p78.40p78.40p10,495,841
Nov 11, 202481.45p82.60p80.13p80.60p1,512,096
Nov 8, 202482.00p82.00p79.79p81.05p1,282,479
Nov 7, 202480.00p82.55p80.00p82.05p1,999,037
Nov 6, 202484.85p85.10p80.50p81.15p1,618,869
Nov 5, 202485.55p85.55p82.25p82.45p1,415,162
Nov 4, 202482.00p83.90p82.00p83.45p1,032,618
Nov 1, 202480.60p82.95p80.60p82.70p1,654,579
Oct 31, 202486.95p87.45p81.65p82.50p1,468,651
Oct 30, 202483.00p88.05p83.00p85.20p1,971,826
Oct 29, 202486.40p86.40p83.45p85.10p884,168
Oct 28, 202484.45p85.50p83.70p84.85p1,222,080
Oct 25, 202484.00p84.90p83.25p84.30p1,219,202
Oct 24, 202487.00p87.00p83.65p83.80p2,283,689
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
Oxford Nanopore Technologies PLC136.682.54
Burberry Group PLC976.422.39
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
Raspberry Pi Holdings PLC565.40-7.01
AJ Bell PLC421.15-6.82
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91