1. Share Prices

  2. Currys PLC (CURY)

131.80p+1.20 (+0.92%)09 Dec 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Currys PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025132.20p134.30p130.60p130.60p906,171
Dec 5, 2025131.00p134.20p131.00p132.60p1,012,058
Dec 4, 2025131.00p132.80p130.50p132.00p1,086,885
Dec 3, 2025131.40p132.00p129.50p131.30p1,519,025
Dec 2, 2025128.80p131.30p128.80p130.40p1,522,953
Dec 1, 2025131.20p131.40p128.50p130.20p1,339,924
Nov 28, 2025131.90p133.30p131.20p131.70p1,044,491
Nov 27, 2025128.20p131.71p127.90p131.70p1,244,682
Nov 26, 2025128.10p128.50p125.30p128.20p2,092,883
Nov 25, 2025126.10p128.00p125.60p127.00p2,849,332
Nov 24, 2025126.00p128.10p121.80p124.50p3,183,793
Nov 21, 2025124.00p127.00p124.00p126.40p994,002
Nov 20, 2025127.00p128.60p125.50p127.00p867,213
Nov 19, 2025127.50p128.27p126.30p127.00p667,992
Nov 18, 2025127.10p127.80p124.70p127.80p4,488,807
Nov 17, 2025128.40p130.00p127.00p127.10p1,260,246
Nov 14, 2025129.30p129.70p127.70p129.10p1,310,753
Nov 13, 2025133.00p133.00p130.30p130.60p781,320
Nov 12, 2025132.20p134.60p130.20p131.60p1,327,313
Nov 11, 2025131.40p133.90p130.20p133.80p1,530,937
Nov 10, 2025127.90p131.10p127.90p130.40p1,174,152
Nov 7, 2025128.00p131.50p127.00p128.60p3,712,148
Nov 6, 2025135.00p135.00p129.70p130.40p4,897,295
Nov 5, 2025131.20p133.40p130.50p131.70p2,171,012
Nov 4, 2025135.40p136.64p132.00p132.00p1,966,255
Nov 3, 2025138.00p141.00p136.90p136.90p1,736,200
Oct 31, 2025141.70p142.80p139.70p140.50p2,085,402
Oct 30, 2025142.00p143.82p140.70p142.00p1,862,441
Oct 29, 2025144.70p145.20p143.40p143.80p1,021,305
Oct 28, 2025143.90p146.00p142.30p143.90p695,778
Oct 27, 2025146.00p147.20p145.00p145.40p2,101,627
Oct 24, 2025146.00p146.27p144.20p146.00p3,159,295
Oct 23, 2025144.80p145.80p144.10p145.20p1,761,543
Oct 22, 2025143.00p145.50p141.70p144.30p2,400,169
Oct 21, 2025142.70p143.48p141.00p142.20p1,682,107
Oct 20, 2025144.00p144.40p142.40p142.50p1,555,840
Oct 17, 2025142.00p144.30p141.80p143.80p2,791,071
Oct 16, 2025143.00p144.60p142.50p143.70p1,985,996
Oct 15, 2025142.00p145.30p142.00p144.30p4,700,605
Oct 14, 2025142.00p145.10p140.47p144.60p4,487,525
Oct 13, 2025142.40p142.40p139.60p142.00p2,142,411
Oct 10, 2025142.00p142.00p138.50p139.90p1,948,714
Oct 9, 2025142.70p142.70p140.70p141.10p2,087,396
Oct 8, 2025140.70p142.00p140.20p142.00p2,333,738
Oct 7, 2025141.00p142.00p139.60p140.80p2,495,502
Oct 6, 2025141.10p142.10p139.75p139.80p4,471,016
Oct 3, 2025142.00p142.50p140.20p140.20p3,667,249
Oct 2, 2025141.80p143.40p141.20p141.30p3,598,918
Oct 1, 2025139.60p142.40p138.80p142.40p3,460,027
Sep 30, 2025139.40p140.50p138.20p139.70p4,510,824
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55