1. Share Prices

  2. Cleantech Lithium PLC (CTL)

10.00p-0.50 (-4.76%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 202414.50p15.00p14.00p14.50p245,005
Oct 3, 202414.50p15.00p14.00p14.50p332,977
Oct 2, 202414.00p14.50p13.00p14.50p680,246
Oct 1, 202414.50p15.00p13.50p14.00p313,944
Sep 30, 202414.75p15.00p14.00p14.50p282,972
Sep 27, 202415.00p16.00p14.00p14.75p498,806
Sep 26, 202415.00p15.50p14.50p14.75p212,922
Sep 25, 202415.25p15.50p14.67p15.00p354,984
Sep 24, 202415.25p15.50p15.00p15.25p152,351
Sep 23, 202415.50p16.00p15.00p15.82p332,934
Sep 20, 202415.50p16.00p14.17p15.50p748,522
Sep 19, 202415.50p17.04p15.07p17.04p177,851
Sep 18, 202415.50p16.00p15.00p15.50p165,153
Sep 17, 202415.50p16.00p15.00p15.50p83,956
Sep 16, 202415.50p16.00p15.00p15.50p106,207
Sep 13, 202415.50p16.00p15.01p15.50p188,014
Sep 12, 202415.50p16.00p15.00p15.50p591,471
Sep 11, 202415.25p15.50p14.50p15.50p680,533
Sep 10, 202416.25p16.50p15.00p15.50p297,868
Sep 9, 202416.25p16.50p16.00p16.25p169,384
Sep 6, 202416.25p16.50p16.00p16.25p127,715
Sep 5, 202416.25p16.50p16.00p16.25p122,646
Sep 4, 202417.00p17.50p16.00p16.25p158,839
Sep 3, 202417.00p17.52p16.50p17.52p63,075
Sep 2, 202417.00p18.00p16.67p17.00p215,177
Aug 30, 202417.00p18.00p16.00p17.00p141,997
Aug 29, 202415.50p17.80p15.95p17.00p731,613
Aug 28, 202415.50p16.00p15.00p15.50p351,589
Aug 27, 202415.50p16.00p15.00p15.50p55,142
Aug 23, 202415.50p16.00p14.00p15.50p767,886
Aug 22, 202415.25p16.00p15.00p15.50p222,173
Aug 21, 202415.50p15.50p15.00p15.25p139,250
Aug 20, 202416.00p16.50p14.00p15.50p1,008,686
Aug 19, 202416.00p16.50p15.50p16.50p161,605
Aug 16, 202416.25p16.50p15.50p16.00p790,927
Aug 15, 202416.25p18.00p16.00p18.00p128,651
Aug 14, 202415.75p16.50p15.20p16.25p547,378
Aug 13, 202416.50p17.00p15.00p16.00p2,109,312
Aug 12, 202417.00p17.50p16.50p17.00p134,055
Aug 9, 202417.00p17.50p16.50p17.00p141,408
Aug 8, 202417.25p17.50p16.72p17.00p69,614
Aug 7, 202417.00p17.50p16.50p17.50p69,701
Aug 6, 202418.25p18.50p16.50p16.66p568,298
Aug 5, 202419.75p20.00p18.00p18.25p511,412
Aug 2, 202420.00p20.50p19.50p19.75p286,233
Aug 1, 202420.00p20.50p19.50p20.00p257,487
Jul 31, 202420.00p20.50p19.50p20.00p194,157
Jul 30, 202420.25p21.00p19.60p20.00p149,795
Jul 29, 202419.75p20.66p19.50p20.25p361,152
Jul 26, 202420.50p20.50p19.50p19.75p256,733
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.