1. Share Prices

  2. Christie Group PLC (CTG)

107.50p+0.00 (+0.00%)16 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2024107.50p103.05p103.05p107.50p959
Dec 12, 2024107.50p103.55p103.55p107.50p6,750
Dec 10, 2024107.50p103.05p103.05p107.50p167
Dec 9, 2024107.50p113.50p113.50p107.50p20
Dec 6, 2024107.50p105.77p105.77p107.50p6,755
Dec 4, 2024107.50p106.12p106.12p107.50p12,542
Dec 3, 2024107.50p113.50p113.50p107.50p401
Dec 2, 2024107.50p105.77p105.77p107.50p1,447
Nov 28, 2024107.50p113.50p100.00p107.50p75
Nov 27, 2024105.00p100.00p100.00p107.50p200
Nov 25, 2024105.00p110.00p104.22p105.00p10,666
Nov 22, 2024105.00p107.00p107.00p105.00p3,200
Nov 21, 2024105.00p102.00p102.00p105.00p4,800
Nov 20, 2024105.00p102.05p102.05p105.00p3,672
Nov 19, 2024105.00p104.58p100.00p105.00p3,988
Nov 18, 2024105.00p104.58p104.32p105.00p2,123
Nov 15, 2024105.00p109.00p100.00p105.00p400
Nov 14, 2024105.00p109.00p100.00p105.00p702
Nov 13, 2024105.00p106.70p103.70p105.00p7,000
Nov 12, 2024105.00p107.20p100.00p105.00p19,275
Nov 11, 2024105.00p107.50p100.00p105.00p10,267
Nov 8, 2024105.00p107.50p100.00p105.00p7,420
Nov 7, 2024105.00p102.80p102.80p105.00p517
Nov 6, 2024105.00p108.80p98.00p105.00p39,609
Nov 5, 2024100.00p109.50p90.00p105.00p14,457
Nov 4, 202487.50p100.00p93.40p92.50p9,349
Nov 1, 202489.00p86.75p86.75p87.50p6,000
Oct 31, 202489.00p95.00p83.60p89.00p525
Oct 30, 202489.00p92.25p83.60p89.00p17,038
Oct 29, 202490.00p95.00p88.55p89.00p933
Oct 28, 202492.50p88.70p85.00p90.00p3,644
Oct 23, 202492.50p91.50p91.40p92.50p17,000
Oct 22, 202492.50p92.50p91.50p92.50p2,381
Oct 21, 202492.50p82.50p82.50p92.50p19,800
Oct 18, 202492.50p97.50p97.50p92.50p210
Oct 17, 202492.50p92.00p86.55p92.50p21,232
Oct 16, 202495.00p97.88p94.72p95.00p18,458
Oct 14, 202495.00p94.95p94.95p95.00p16
Oct 11, 202495.00p96.70p90.60p95.00p13,515
Oct 9, 202495.00p92.00p92.00p95.00p2,146
Oct 8, 202495.00p96.80p96.80p95.00p947
Oct 7, 202495.00p99.50p91.00p95.00p6,262
Oct 4, 202495.00p91.00p91.00p95.00p408
Oct 3, 202495.00p90.50p90.50p95.00p3
Oct 2, 202495.00p97.45p97.45p95.00p2,500
Oct 1, 202495.00p99.50p92.50p95.00p7,520
Sep 27, 202495.00p100.00p100.00p95.00p51
Sep 26, 202495.00p96.50p90.00p95.00p14,752
Sep 24, 202495.00p96.80p96.80p95.00p2,578
Sep 23, 202495.00p92.75p92.00p95.00p5,996
1234
Showing 1 to 50 of 200

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC107.604.47
North Atlantic Smaller Companies Investment Trust PLC3,736.803.80
Mobico Group PLC79.533.76
Airtel Africa PLC111.552.72
Harworth Group PLC173.502.66
Rhi Magnesita N.V.3,285.002.50

Fallers

CompanyPrice% Chg
Vistry Group PLC543.10-16.96
Crest Nicholson Holdings PLC165.80-2.47
Persimmon PLC1,189.33-1.79
Hilton Food Group PLC879.87-1.36
Jpmorgan Japanese Investment Trust PLC553.58-1.32
Bellway PLC2,386.00-0.75