Shares Magazine
110.00p+5.20 (+4.73%)15 Jul 2025, 15:09
Christie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | 110.00p | 119.00p | 115.40p | 110.00p | 2,913 |
| Jul 11, 2025 | 115.00p | 116.50p | 102.40p | 110.00p | 2,364 |
| Jul 10, 2025 | 115.00p | 111.00p | 111.00p | 115.00p | 1,906 |
| Jul 9, 2025 | 115.00p | 119.00p | 116.40p | 115.00p | 10,335 |
| Jul 4, 2025 | 115.00p | 119.00p | 110.00p | 115.00p | 185 |
| Jul 3, 2025 | 115.00p | 110.60p | 110.60p | 115.00p | 4,461 |
| Jul 2, 2025 | 115.00p | 119.00p | 110.00p | 115.00p | 8,969 |
| Jul 1, 2025 | 110.00p | 119.00p | 107.50p | 115.00p | 4,337 |
| Jun 30, 2025 | 110.00p | 115.00p | 115.00p | 110.00p | 952 |
| Jun 27, 2025 | 110.00p | 115.00p | 114.00p | 110.00p | 3,544 |
| Jun 26, 2025 | 105.00p | 115.00p | 105.10p | 110.00p | 15,260 |
| Jun 25, 2025 | 105.00p | 110.00p | 110.00p | 105.00p | 495 |
| Jun 24, 2025 | 110.00p | 118.00p | 104.05p | 105.00p | 26,143 |
| Jun 23, 2025 | 122.50p | 122.95p | 108.50p | 110.00p | 38,905 |
| Jun 20, 2025 | 125.00p | 120.00p | 120.00p | 122.50p | 4,849 |
| Jun 18, 2025 | 125.00p | 120.00p | 120.00p | 125.00p | 10 |
| Jun 17, 2025 | 125.00p | 124.50p | 124.50p | 125.00p | 100 |
| Jun 16, 2025 | 132.50p | 140.00p | 121.50p | 125.00p | 34,101 |
| Jun 13, 2025 | 140.00p | 137.00p | 121.00p | 132.50p | 35,623 |
| Jun 12, 2025 | 152.50p | 145.15p | 135.00p | 140.00p | 6,054 |
| Jun 11, 2025 | 152.50p | 155.30p | 145.15p | 150.00p | 7,272 |
| Jun 10, 2025 | 160.00p | 164.50p | 147.40p | 152.50p | 24,362 |
| Jun 9, 2025 | 160.00p | 170.00p | 158.60p | 160.00p | 4,028 |
| Jun 6, 2025 | 147.50p | 168.75p | 143.32p | 160.00p | 59,591 |
| Jun 5, 2025 | 140.00p | 155.00p | 141.80p | 147.50p | 12,367 |
| Jun 4, 2025 | 135.00p | 136.10p | 136.10p | 140.00p | 500 |
| Jun 3, 2025 | 135.00p | 145.00p | 127.00p | 135.00p | 5,755 |
| Jun 2, 2025 | 130.00p | 145.00p | 121.55p | 135.00p | 67,286 |
| May 30, 2025 | 130.00p | 139.00p | 120.00p | 130.00p | 3,717 |
| May 29, 2025 | 130.00p | 139.00p | 134.45p | 130.00p | 323 |
| May 28, 2025 | 130.00p | 139.00p | 125.00p | 130.00p | 22,668 |
| May 27, 2025 | 120.00p | 135.00p | 123.60p | 130.00p | 17,931 |
| May 23, 2025 | 125.00p | 129.50p | 110.00p | 120.00p | 19,665 |
| May 22, 2025 | 125.00p | 129.50p | 117.00p | 125.00p | 23,623 |
| May 21, 2025 | 137.50p | 133.00p | 121.00p | 125.00p | 51,416 |
| May 20, 2025 | 137.50p | 144.25p | 136.70p | 137.50p | 6,064 |
| May 19, 2025 | 122.50p | 148.25p | 123.00p | 137.50p | 60,061 |
| May 16, 2025 | 120.00p | 130.00p | 126.00p | 120.00p | 794 |
| May 15, 2025 | 120.00p | 130.00p | 124.00p | 120.00p | 2,228 |
| May 14, 2025 | 120.00p | 128.00p | 115.60p | 120.00p | 800 |
| May 13, 2025 | 120.00p | 119.90p | 115.00p | 120.00p | 15,770 |
| May 12, 2025 | 120.00p | 130.00p | 125.95p | 120.00p | 12,017 |
| May 9, 2025 | 117.50p | 128.20p | 115.10p | 120.00p | 8,001 |
| May 8, 2025 | 117.50p | 123.50p | 110.75p | 117.50p | 4,446 |
| May 7, 2025 | 117.50p | 125.00p | 110.75p | 117.50p | 7,592 |
| May 6, 2025 | 115.00p | 125.00p | 123.85p | 117.50p | 17,078 |
| May 2, 2025 | 115.00p | 125.00p | 111.00p | 115.00p | 16,349 |
| May 1, 2025 | 112.50p | 120.00p | 115.20p | 115.00p | 1,695 |
| Apr 30, 2025 | 115.00p | 120.00p | 105.00p | 112.50p | 16,652 |
| Apr 29, 2025 | 107.50p | 119.00p | 100.00p | 115.00p | 12,570 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,043.00 | 4.93 |
| Wpp PLC | 427.80 | 3.18 |
| Asos PLC | 332.50 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 241.00 | -6.48 |
| Barratt Redrow PLC | 389.60 | -6.46 |
| Fresnillo PLC | 1,460.00 | -5.32 |
| Convatec Group PLC | 248.20 | -4.17 |
| Hochschild Mining PLC | 278.20 | -3.60 |
| Ithaca Energy PLC | 161.20 | -2.89 |