Shares Magazine
115.00p+0.00 (+0.00%)02 May 2025, 12:45
Christie Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 115.00p | 125.00p | 111.00p | 115.00p | 16,349 |
| May 1, 2025 | 112.50p | 120.00p | 115.20p | 115.00p | 1,695 |
| Apr 30, 2025 | 115.00p | 120.00p | 105.00p | 112.50p | 16,652 |
| Apr 29, 2025 | 107.50p | 119.00p | 100.00p | 115.00p | 12,570 |
| Apr 28, 2025 | 87.50p | 111.00p | 89.00p | 107.50p | 70,550 |
| Apr 25, 2025 | 85.00p | 87.00p | 75.00p | 85.00p | 32,518 |
| Apr 24, 2025 | 87.50p | 86.30p | 80.00p | 85.00p | 2,449 |
| Apr 23, 2025 | 87.50p | 86.30p | 80.00p | 87.50p | 4,037 |
| Apr 22, 2025 | 87.50p | 87.50p | 76.00p | 87.50p | 5,460 |
| Apr 17, 2025 | 87.50p | 93.00p | 80.30p | 87.50p | 2,236 |
| Apr 16, 2025 | 87.50p | 84.50p | 81.00p | 87.50p | 14,362 |
| Apr 14, 2025 | 87.50p | 84.50p | 84.50p | 87.50p | 717 |
| Apr 10, 2025 | 87.50p | 93.00p | 79.00p | 87.50p | 26,470 |
| Apr 9, 2025 | 100.00p | 93.75p | 75.00p | 87.50p | 38,779 |
| Apr 8, 2025 | 100.00p | 90.29p | 90.29p | 100.00p | 3,000 |
| Apr 7, 2025 | 100.00p | 91.43p | 91.43p | 100.00p | 1,669 |
| Apr 4, 2025 | 100.00p | 110.00p | 110.00p | 100.00p | 500 |
| Apr 2, 2025 | 105.00p | 101.00p | 100.00p | 102.50p | 12,160 |
| Apr 1, 2025 | 105.00p | 102.00p | 102.00p | 105.00p | 7,000 |
| Mar 31, 2025 | 105.00p | 106.45p | 100.00p | 105.00p | 3,390 |
| Mar 27, 2025 | 105.00p | 110.00p | 110.00p | 105.00p | 46 |
| Mar 26, 2025 | 105.00p | 101.00p | 101.00p | 105.00p | 62 |
| Mar 25, 2025 | 102.50p | 105.00p | 102.55p | 105.00p | 5,644 |
| Mar 24, 2025 | 102.50p | 102.45p | 102.45p | 102.50p | 233 |
| Mar 21, 2025 | 102.50p | 102.45p | 102.45p | 102.50p | 50 |
| Mar 20, 2025 | 102.50p | 104.00p | 102.05p | 102.50p | 1,961 |
| Mar 18, 2025 | 102.50p | 105.00p | 105.00p | 102.50p | 50 |
| Mar 17, 2025 | 102.50p | 105.00p | 105.00p | 102.50p | 235 |
| Mar 14, 2025 | 102.50p | 105.00p | 105.00p | 102.50p | 234 |
| Mar 13, 2025 | 102.50p | 103.45p | 103.45p | 102.50p | 4,000 |
| Mar 11, 2025 | 104.00p | 105.00p | 103.20p | 102.50p | 12,001 |
| Mar 10, 2025 | 100.00p | 102.00p | 99.00p | 104.00p | 8,045 |
| Mar 6, 2025 | 105.00p | 110.00p | 95.00p | 95.00p | 8,467 |
| Mar 5, 2025 | 105.00p | 100.00p | 100.00p | 105.00p | 39 |
| Mar 4, 2025 | 105.00p | 100.00p | 100.00p | 105.00p | 432 |
| Mar 3, 2025 | 105.00p | 100.00p | 100.00p | 105.00p | 78 |
| Feb 28, 2025 | 110.00p | 109.30p | 100.40p | 105.00p | 4,372 |
| Feb 27, 2025 | 110.00p | 114.00p | 114.00p | 110.00p | 44 |
| Feb 26, 2025 | 110.00p | 100.25p | 100.25p | 110.00p | 400 |
| Feb 25, 2025 | 110.00p | 104.50p | 104.50p | 110.00p | 5,989 |
| Feb 24, 2025 | 110.00p | 102.25p | 102.25p | 110.00p | 310 |
| Feb 21, 2025 | 110.00p | 104.50p | 104.50p | 110.00p | 1,922 |
| Feb 20, 2025 | 110.00p | 112.50p | 112.50p | 110.00p | 1,000 |
| Feb 19, 2025 | 110.00p | 113.50p | 104.22p | 110.00p | 8,894 |
| Feb 17, 2025 | 110.00p | 113.50p | 113.50p | 110.00p | 4,000 |
| Feb 14, 2025 | 110.00p | 104.20p | 104.20p | 110.00p | 2,000 |
| Feb 11, 2025 | 110.00p | 114.20p | 103.72p | 110.00p | 4,304 |
| Feb 10, 2025 | 110.00p | 120.00p | 112.20p | 110.00p | 10,964 |
| Feb 7, 2025 | 110.00p | 119.60p | 108.55p | 110.00p | 18,066 |
| Feb 6, 2025 | 110.00p | 120.00p | 120.00p | 110.00p | 78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.