1. Share Prices

  2. Christie Group PLC (CTG)

107.50p+0.00 (+0.00%)16 Dec 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202416:22:22103.05p959£988.25
Dec 12, 202412:39:10103.55p6,750£6,989.63
Dec 10, 202410:10:18103.05p167£172.09
Dec 9, 202408:37:47113.50p20£22.70
Dec 6, 202414:16:50105.77p6,755£7,144.76
Dec 4, 202414:29:47106.12p12,542£13,309.57
Dec 3, 202410:01:15113.50p1£1.14
Dec 3, 202409:07:47113.50p400£454.00
Dec 2, 202413:44:04105.77p1,447£1,530.49
Nov 28, 202409:48:17100.00p30£30.00
Nov 28, 202408:24:27113.50p45£51.08
Nov 27, 202414:17:59100.00p200£200.00
Nov 25, 202416:43:06110.00p10,000£11,000.00
Nov 25, 202411:35:04104.22p666£694.11
Nov 22, 202416:18:27107.00p1,600£1,712.00
Nov 22, 202416:18:24107.00p1,600£1,712.00
Nov 21, 202412:55:38102.00p2,000£2,040.00
Nov 21, 202408:49:24102.00p2,800£2,856.00
Nov 20, 202416:00:04102.05p3,672£3,747.28
Nov 19, 202414:14:14104.58p3,978£4,159.99
Nov 19, 202411:11:28100.00p10£10.00
Nov 18, 202408:39:31104.58p1,474£1,541.44
Nov 18, 202408:24:26104.33p100£104.33
Nov 18, 202408:23:28104.32p549£572.72
Nov 15, 202411:00:22104.28p100£104.28
Nov 15, 202410:58:27104.20p100£104.20
Nov 15, 202410:56:42104.20p100£104.20
Nov 15, 202410:22:45100.00p10£10.00
Nov 15, 202410:09:19109.00p90£98.10
Nov 14, 202414:01:51100.00p15£15.00
Nov 14, 202412:02:23109.00p687£748.83
Nov 13, 202414:49:10106.70p5,000£5,335.00
Nov 13, 202414:46:43106.70p1,000£1,067.00
Nov 13, 202411:37:30103.70p1,000£1,037.00
Nov 12, 202416:05:17106.90p6,000£6,414.00
Nov 12, 202416:05:15106.90p6,000£6,414.00
Nov 12, 202415:29:37100.00p289£289.00
Nov 12, 202411:42:38103.22p6,000£6,193.20
Nov 12, 202411:23:32107.20p345£369.84
Nov 12, 202411:23:31107.20p12£12.86
Nov 12, 202411:23:31107.20p208£222.98
Nov 12, 202411:23:31107.20p157£168.30
Nov 12, 202408:04:49107.20p264£283.01
Nov 11, 202411:50:48103.01p10,000£10,301.00
Nov 11, 202410:12:51100.00p50£50.00
Nov 11, 202409:33:31107.50p28£30.10
Nov 11, 202408:48:09107.50p63£67.72
Nov 11, 202408:27:48107.50p126£135.45
Nov 8, 202413:04:04107.50p24£25.80
Nov 8, 202411:19:55101.40p75£76.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,721.202.51
Ip Group PLC52.402.14
Sequoia Economic Infrastructure Income Fund Limited78.001.56
Rentokil Initial PLC398.131.67
Ocado Group PLC300.351.40
Raspberry Pi Holdings PLC515.001.38

Fallers

CompanyPrice% Chg
Hochschild Mining PLC207.00-4.17
United Utilities Group PLC1,034.00-2.82
Pennon Group PLC571.38-2.74
Mony Group PLC189.40-2.62
Aston Martin Lagonda Global Holdings PLC102.80-2.28
Severn Trent PLC2,513.00-2.37