1. Share Prices

  2. Christie Group PLC (CTG)

97.50p+0.00 (+0.00%)11 Dec 2025, 11:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202511:31:4992.00p261£240.12
Dec 11, 202508:03:1995.20p1,247£1,187.14
Dec 10, 202511:14:3892.00p167£153.64
Dec 10, 202511:11:1292.00p167£153.64
Dec 9, 202509:27:1595.35p524£499.63
Dec 5, 202510:36:49104.00p142£147.68
Dec 4, 202515:29:16104.00p1£1.04
Dec 3, 202514:02:1595.35p140£133.49
Dec 3, 202509:11:20104.00p500£520.00
Dec 2, 202509:51:0190.00p3,645£3,280.50
Dec 1, 202510:18:2495.45p25£23.86
Nov 27, 202508:03:2397.00p20,000£19,400.00
Nov 27, 202509:58:19104.00p49£50.96
Nov 27, 202508:03:0692.00p990£910.80
Nov 26, 202513:52:4391.00p400£364.00
Nov 26, 202512:22:1995.00p2,000£1,900.00
Nov 26, 202510:02:0492.00p10,000£9,200.00
Nov 25, 202515:28:3395.00p2,207£2,096.65
Nov 24, 202514:59:55103.25p1£1.03
Nov 19, 202516:07:3395.90p5,988£5,742.49
Nov 19, 202508:35:14103.25p20£20.65
Nov 19, 202508:25:3695.90p1,008£966.67
Nov 18, 202509:02:3396.00p1,850£1,776.00
Nov 17, 202512:33:51103.70p7,436£7,711.13
Nov 14, 202511:43:39110.00p3£3.30
Nov 14, 202510:14:3699.60p287£285.85
Nov 13, 202515:36:4799.75p501£499.75
Nov 13, 202510:16:5596.25p3,860£3,715.25
Nov 13, 202508:31:0896.00p2£1.92
Nov 13, 202508:04:1698.05p902£884.41
Nov 12, 202514:35:44103.70p1,924£1,995.19
Nov 12, 202510:22:08103.75p696£722.10
Nov 12, 202510:22:08110.00p18£19.80
Nov 12, 202510:22:06103.75p245£254.19
Nov 12, 202510:01:0596.40p5,000£4,820.00
Nov 11, 202516:01:3296.00p2,500£2,400.00
Nov 11, 202512:07:1296.38p824£794.13
Nov 11, 202508:31:1096.00p1,178£1,130.88
Nov 10, 202508:15:51110.00p316£347.60
Nov 10, 202508:13:42110.00p27£29.70
Nov 7, 202512:28:13107.00p10£10.70
Nov 6, 202515:25:22104.00p1,911£1,987.44
Nov 6, 202509:41:0890.75p416£377.52
Nov 5, 202516:22:27104.00p1,500£1,560.00
Nov 5, 202514:19:47100.00p1,050£1,050.00
Nov 5, 202512:36:56101.00p7,500£7,575.00
Nov 5, 202511:22:44100.00p1,250£1,250.00
Nov 5, 202508:00:09101.00p1,980£1,999.80
Nov 4, 202516:20:28102.00p971£990.42
Nov 4, 202514:41:03100.00p4,048£4,048.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.