1. Share Prices

  2. Christie Group PLC (CTG)

116.00p+3.50 (+3.11%)01 May 2025, 12:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
May 1, 202512:59:54116.00p1,029£1,193.64
May 1, 202512:55:16120.00p500£600.00
May 1, 202511:15:21115.20p166£191.23
Apr 30, 202515:22:16120.00p323£387.60
Apr 30, 202515:15:11120.00p2,496£2,995.20
Apr 30, 202513:49:30105.00p2£2.10
Apr 30, 202513:04:42120.00p1£1.20
Apr 30, 202512:04:44111.00p2,000£2,220.00
Apr 30, 202509:55:59115.00p10,000£11,500.00
Apr 30, 202510:42:20115.00p1,830£2,104.50
Apr 29, 202513:44:19119.00p840£999.60
Apr 29, 202513:08:22119.00p1£1.19
Apr 29, 202511:59:39118.80p2,100£2,494.80
Apr 29, 202511:54:04119.00p626£744.94
Apr 29, 202511:50:56100.00p6£6.00
Apr 29, 202510:51:01118.80p900£1,069.20
Apr 29, 202510:47:40113.90p2,805£3,194.90
Apr 29, 202509:57:43105.20p2,000£2,104.00
Apr 29, 202509:31:18100.00p2£2.00
Apr 29, 202509:12:30114.25p500£571.25
Apr 29, 202508:41:52113.00p176£198.88
Apr 29, 202508:31:00114.25p44£50.27
Apr 29, 202508:29:08113.00p1,279£1,445.27
Apr 29, 202508:26:26111.95p1,291£1,445.27
Apr 28, 202516:16:16106.30p6,500£6,909.50
Apr 28, 202514:50:13109.40p2,281£2,495.41
Apr 28, 202514:23:42109.40p905£990.07
Apr 28, 202514:15:14109.40p1,824£1,995.46
Apr 28, 202513:55:27110.00p398£437.80
Apr 28, 202513:05:20109.40p100£109.40
Apr 28, 202512:58:03110.00p261£287.10
Apr 28, 202512:33:38110.00p87£95.70
Apr 28, 202512:09:57111.00p4,493£4,987.23
Apr 28, 202511:51:45100.60p1,685£1,695.11
Apr 28, 202511:19:46108.80p1,000£1,088.00
Apr 28, 202510:53:50108.00p917£990.36
Apr 28, 202510:52:06108.00p462£498.96
Apr 28, 202510:12:36104.50p2,700£2,821.50
Apr 28, 202509:07:2995.00p10,000£9,500.00
Apr 28, 202509:50:0299.00p4,030£3,989.70
Apr 28, 202509:44:3998.40p2,000£1,968.00
Apr 28, 202509:30:1898.50p42£41.37
Apr 28, 202509:13:4397.00p2,061£1,999.17
Apr 28, 202509:09:5597.00p3,706£3,594.82
Apr 28, 202508:50:1197.00p816£791.52
Apr 28, 202508:42:5594.00p393£369.42
Apr 28, 202508:39:3193.85p2,077£1,949.26
Apr 28, 202508:39:0894.00p106£99.64
Apr 28, 202508:38:0292.00p6,500£5,980.00
Apr 28, 202508:37:0794.00p2£1.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.3019.35
Genus PLC2,027.4410.07
Whitbread PLC2,718.004.82
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC981.604.51
Endeavour Mining PLC2,106.004.46

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
London Stock Exchange Group PLC11,342.09-2.43
Harbour Energy PLC149.50-2.29
Marks And Spencer Group PLC380.00-2.31