1. Share Prices

  2. Christie Group PLC (CTG)

111.00p-4.00 (-3.48%)10 Jul 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Christie Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202509:52:13111.00p1,906£2,115.66
Jul 9, 202516:11:56118.00p635£749.30
Jul 9, 202511:55:25116.40p8,591£9,999.92
Jul 9, 202510:43:25116.50p1,108£1,290.82
Jul 9, 202509:08:16119.00p1£1.19
Jul 4, 202512:55:44110.00p165£181.50
Jul 4, 202510:22:13119.00p20£23.80
Jul 3, 202514:39:43110.60p4,461£4,933.87
Jul 2, 202514:48:02118.75p100£118.75
Jul 2, 202514:09:08118.75p1,000£1,187.50
Jul 2, 202514:00:56110.00p365£401.50
Jul 2, 202509:46:49111.25p6,500£7,231.25
Jul 2, 202509:11:39119.00p2£2.38
Jul 2, 202508:51:22119.00p1,002£1,192.38
Jul 1, 202515:25:27119.00p400£476.00
Jul 1, 202514:46:32119.00p2,937£3,495.03
Jul 1, 202509:58:10107.50p1,000£1,075.00
Jun 30, 202513:48:22115.00p866£995.90
Jun 30, 202508:42:06115.00p86£98.90
Jun 27, 202508:51:19114.00p3,500£3,990.00
Jun 27, 202508:47:37115.00p44£50.60
Jun 26, 202515:26:46115.00p2,000£2,300.00
Jun 26, 202515:07:27114.50p1,746£1,999.17
Jun 26, 202515:06:48106.50p222£236.43
Jun 26, 202514:59:44106.50p476£506.94
Jun 26, 202514:27:41110.00p4,534£4,987.40
Jun 26, 202512:22:16106.25p890£945.63
Jun 26, 202510:19:27106.00p2,000£2,120.00
Jun 26, 202510:12:40105.10p1,600£1,681.60
Jun 26, 202509:39:03110.00p895£984.50
Jun 26, 202509:37:31109.80p897£984.91
Jun 25, 202514:47:23110.00p250£275.00
Jun 25, 202514:13:54110.00p45£49.50
Jun 25, 202509:07:52110.00p200£220.00
Jun 24, 202516:21:33110.00p178£195.80
Jun 24, 202516:18:02110.00p6£6.60
Jun 24, 202512:00:21107.50p6,500£6,987.50
Jun 24, 202512:19:51107.50p5,000£5,375.00
Jun 24, 202510:40:33107.50p4,461£4,795.58
Jun 24, 202510:25:14104.05p800£832.40
Jun 24, 202510:04:44112.45p1,000£1,124.50
Jun 24, 202510:04:43112.45p1,000£1,124.50
Jun 24, 202510:04:29105.40p4,666£4,917.96
Jun 24, 202509:41:21118.00p665£784.70
Jun 24, 202509:32:59118.00p162£191.16
Jun 24, 202508:02:55117.00p1,705£1,994.85
Jun 23, 202515:16:10108.50p17,981£19,509.38
Jun 23, 202515:17:27117.00p6,000£7,020.00
Jun 23, 202515:29:08115.00p5,000£5,750.00
Jun 23, 202515:25:28110.20p3,423£3,772.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC122.6013.10
Molten Ventures PLC349.405.56
Anglo American PLC2,286.005.35
Glencore PLC312.164.68
Rio Tinto PLC4,472.504.58
Hill & Smith PLC1,884.003.74

Fallers

CompanyPrice% Chg
Grafton Group PLC919.00-7.64
Bytes Technology Group PLC341.80-3.83
Travis Perkins PLC573.50-3.21
Drax Group PLC692.00-2.33
Genus PLC2,160.00-2.04
Shaftesbury Capital PLC152.10-1.81