Shares Magazine
97.45p+2.45 (+2.58%)02 Oct 2024, 10:11
Christie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 10:11:56 | 97.45p | 2,500 | £2,436.25 |
| Oct 1, 2024 | 12:04:12 | 99.50p | 20 | £19.90 |
| Oct 1, 2024 | 09:55:10 | 92.50p | 7,500 | £6,937.50 |
| Sep 27, 2024 | 08:33:47 | 100.00p | 51 | £51.00 |
| Sep 26, 2024 | 16:37:14 | 95.00p | 5,000 | £4,750.00 |
| Sep 26, 2024 | 10:08:41 | 90.70p | 4,360 | £3,954.52 |
| Sep 26, 2024 | 10:08:32 | 90.00p | 4,360 | £3,924.00 |
| Sep 26, 2024 | 08:15:22 | 96.50p | 1,032 | £995.88 |
| Sep 24, 2024 | 11:56:10 | 96.80p | 2,578 | £2,495.50 |
| Sep 23, 2024 | 15:44:01 | 92.00p | 996 | £916.32 |
| Sep 23, 2024 | 08:03:45 | 92.75p | 5,000 | £4,637.50 |
| Sep 19, 2024 | 13:58:36 | 97.50p | 10,500 | £10,237.50 |
| Sep 19, 2024 | 12:18:32 | 92.00p | 4,350 | £4,002.00 |
| Sep 19, 2024 | 11:07:20 | 91.50p | 250 | £228.75 |
| Sep 18, 2024 | 12:39:31 | 97.98p | 2,035 | £1,993.79 |
| Sep 18, 2024 | 09:34:12 | 92.00p | 4,259 | £3,918.28 |
| Sep 18, 2024 | 08:00:12 | 86.00p | 3 | £2.58 |
| Sep 17, 2024 | 16:13:12 | 110.00p | 2,200 | £2,420.00 |
| Sep 17, 2024 | 16:13:08 | 110.00p | 2,200 | £2,420.00 |
| Sep 17, 2024 | 15:38:33 | 110.00p | 1,000 | £1,100.00 |
| Sep 13, 2024 | 16:18:04 | 108.25p | 3,000 | £3,247.50 |
| Sep 13, 2024 | 16:18:02 | 108.25p | 3,000 | £3,247.50 |
| Sep 13, 2024 | 16:16:38 | 107.50p | 3,200 | £3,440.00 |
| Sep 13, 2024 | 16:16:36 | 107.50p | 3,200 | £3,440.00 |
| Sep 13, 2024 | 13:42:04 | 107.00p | 1,000 | £1,070.00 |
| Sep 13, 2024 | 12:49:15 | 107.00p | 100 | £107.00 |
| Sep 10, 2024 | 16:16:23 | 93.05p | 4,012 | £3,733.17 |
| Sep 9, 2024 | 10:43:30 | 92.00p | 1,000 | £920.00 |
| Sep 6, 2024 | 12:59:38 | 92.00p | 2,500 | £2,300.00 |
| Sep 5, 2024 | 16:24:32 | 95.00p | 14,256 | £13,543.20 |
| Sep 5, 2024 | 16:35:26 | 97.00p | 9,904 | £9,606.88 |
| Sep 5, 2024 | 16:25:44 | 95.50p | 900 | £859.50 |
| Sep 5, 2024 | 16:25:34 | 98.80p | 1,700 | £1,679.60 |
| Sep 5, 2024 | 16:25:31 | 98.80p | 1,700 | £1,679.60 |
| Sep 5, 2024 | 14:43:41 | 95.00p | 381 | £361.95 |
| Sep 5, 2024 | 12:15:56 | 96.50p | 10,332 | £9,970.38 |
| Sep 5, 2024 | 12:30:15 | 96.70p | 2,966 | £2,868.12 |
| Sep 5, 2024 | 12:10:44 | 96.70p | 257 | £248.52 |
| Sep 3, 2024 | 14:34:25 | 96.50p | 3,110 | £3,001.15 |
| Sep 2, 2024 | 16:26:33 | 100.00p | 15,000 | £15,000.00 |
| Sep 2, 2024 | 16:26:35 | 103.90p | 800 | £831.20 |
| Sep 2, 2024 | 16:26:32 | 103.90p | 800 | £831.20 |
| Sep 2, 2024 | 16:22:10 | 104.00p | 1,000 | £1,040.00 |
| Sep 2, 2024 | 16:22:04 | 104.00p | 1,000 | £1,040.00 |
| Aug 30, 2024 | 08:30:27 | 101.25p | 50 | £50.63 |
| Aug 29, 2024 | 14:24:15 | 100.00p | 2,900 | £2,900.00 |
| Aug 29, 2024 | 13:59:37 | 98.00p | 5,094 | £4,992.12 |
| Aug 28, 2024 | 15:51:42 | 95.00p | 3,000 | £2,850.00 |
| Aug 28, 2024 | 12:36:30 | 96.00p | 509 | £488.64 |
| Aug 27, 2024 | 15:31:29 | 96.00p | 10,256 | £9,845.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.58 | 6.75 |
| Ithaca Energy PLC | 112.14 | 4.22 |
| Prudential PLC | 717.20 | 3.70 |
| Harbour Energy PLC | 280.00 | 3.21 |
| Shell PLC | 2,541.50 | 2.56 |
| BP PLC | 411.15 | 2.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,274.00 | -6.80 |
| Aston Martin Lagonda Global Holdings PLC | 110.00 | -6.14 |
| Jd Sports Fashion PLC | 143.50 | -4.01 |
| Close Brothers Group PLC | 386.20 | -4.07 |
| Severn Trent PLC | 2,587.00 | -3.83 |
| United Utilities Group PLC | 1,030.00 | -3.20 |