1. Share Prices

  2. Catenai PLC (CTAI)

0.28p+0.13 (+83.87%)17 Apr 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:36:500.18p7,500,000£13,250.25
Apr 17, 202516:17:520.28p5,000,000£14,250.00
Apr 17, 202515:43:420.21p6,500,000£13,650.00
Apr 17, 202516:19:150.27p3,000,000£8,100.00
Apr 17, 202516:19:010.27p3,000,000£8,100.00
Apr 17, 202515:09:190.21p6,666,666£14,000.00
Apr 17, 202515:43:330.23p4,856,637£11,121.70
Apr 17, 202516:29:450.28p323,585£909.27
Apr 17, 202516:29:360.28p179,356£503.99
Apr 17, 202516:29:140.29p342,775£994.05
Apr 17, 202516:29:100.29p57,758£167.50
Apr 17, 202516:28:400.29p942,607£2,733.56
Apr 17, 202516:28:330.29p60,000£174.00
Apr 17, 202516:28:050.29p57,511£165.00
Apr 17, 202516:27:550.29p1,738,602£4,988.05
Apr 17, 202516:27:190.26p100,000£256.80
Apr 17, 202516:27:140.28p2,000,000£5,560.00
Apr 17, 202516:26:390.28p280,000£778.40
Apr 17, 202516:25:580.28p252,521£702.01
Apr 17, 202516:25:460.26p373,913£959.83
Apr 17, 202516:21:320.28p353,428£985.00
Apr 17, 202516:21:280.28p1,177,610£3,282.00
Apr 17, 202516:21:160.26p391,390£1,000.00
Apr 17, 202515:21:030.21p4,000,000£8,240.00
Apr 17, 202516:20:560.26p1,071,257£2,790.62
Apr 17, 202516:20:440.26p383,878£1,000.00
Apr 17, 202516:20:160.26p383,878£1,000.00
Apr 17, 202516:20:100.28p174,373£494.00
Apr 17, 202516:20:020.28p356,512£1,010.00
Apr 17, 202516:19:430.26p600,000£1,560.00
Apr 17, 202516:19:320.27p1,454,719£3,932.11
Apr 17, 202516:19:150.29p335,035£985.00
Apr 17, 202516:19:110.27p430,326£1,161.88
Apr 17, 202516:19:030.27p288,254£780.02
Apr 17, 202516:18:590.27p93,967£253.99
Apr 17, 202516:18:530.27p1,000,000£2,706.00
Apr 17, 202516:18:500.27p500,000£1,353.00
Apr 17, 202516:18:490.27p184,803£500.08
Apr 17, 202516:18:410.27p100,000£270.60
Apr 17, 202516:18:030.28p500,000£1,425.00
Apr 17, 202516:18:030.27p369,960£1,000.00
Apr 17, 202516:18:000.28p298,247£850.00
Apr 17, 202516:17:510.28p199,627£568.94
Apr 17, 202516:17:430.28p115,743£329.87
Apr 17, 202516:17:300.28p211,267£600.00
Apr 17, 202516:17:240.28p1,406,355£3,994.05
Apr 17, 202516:17:110.28p385,833£1,088.05
Apr 17, 202516:17:070.28p9,044£25.50
Apr 17, 202516:17:000.28p175,890£496.01
Apr 17, 202516:15:590.27p100,000£270.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.