1. Share Prices

  2. Catenai PLC (CTAI)

0.15p+0.00 (+0.00%)01 Nov 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Nov 1, 202416:01:050.12p14,705£17.94
Oct 31, 202411:14:120.12p960£1.17
Oct 30, 202411:28:380.12p20,299£24.76
Oct 30, 202410:04:120.19p5,378£10.22
Oct 30, 202408:06:450.10p43,200£43.20
Oct 28, 202408:21:200.14p260,163£374.63
Oct 28, 202408:00:520.19p260,163£494.05
Oct 22, 202409:11:220.14p146£0.21
Oct 22, 202409:07:200.14p341£0.49
Oct 22, 202408:04:210.14p500,000£720.00
Oct 21, 202409:10:230.12p3,820£4.39
Oct 21, 202409:05:470.12p11,832£13.61
Oct 18, 202414:47:460.17p500,000£825.00
Oct 18, 202414:12:460.18p8,337£15.00
Oct 18, 202408:03:550.11p13,520£14.87
Oct 17, 202409:08:580.11p4,244£4.67
Oct 17, 202408:03:580.10p16£0.02
Oct 16, 202416:24:230.17p447,303£738.05
Oct 15, 202410:25:140.17p1,000£1.65
Oct 11, 202414:29:140.10p1,742£1.74
Oct 11, 202408:00:310.10p2,180£2.18
Oct 10, 202414:34:200.17p300,000£495.00
Oct 10, 202413:37:480.10p133,479£133.48
Oct 9, 202408:00:260.10p43,478£43.48
Oct 8, 202412:19:340.10p5,451£5.45
Oct 8, 202408:05:040.10p295£0.30
Oct 7, 202411:27:300.10p1,001£1.00
Oct 7, 202410:20:270.18p5,558£10.00
Oct 4, 202415:27:340.17p18,181£30.00
Oct 4, 202409:55:420.11p512,719£563.99
Oct 2, 202412:22:250.17p585,293£995.00
Oct 2, 202408:26:320.11p1£0.00
Oct 1, 202415:14:380.18p55£0.10
Oct 1, 202408:03:470.12p180,913£208.05
Oct 1, 202408:00:180.12p43,478£50.00
Oct 1, 202408:00:170.10p11,547£11.55
Sep 24, 202416:23:280.10p200£0.20
Sep 24, 202412:21:060.12p431,313£496.01
Sep 24, 202412:18:580.12p83,487£96.01
Sep 24, 202412:17:120.12p100£0.12
Sep 24, 202411:33:390.10p106£0.11
Sep 23, 202415:06:490.12p50,000£57.50
Sep 23, 202414:31:090.10p2,585£2.59
Sep 23, 202411:35:400.10p250,000£250.25
Sep 23, 202411:30:570.12p500,000£575.00
Sep 20, 202415:44:290.10p38,767£38.81
Sep 19, 202413:17:410.18p40,000£72.00
Sep 17, 202412:44:220.18p1,000£1.80
Sep 13, 202410:04:450.18p100,000£184.20
Sep 12, 202412:47:200.18p100,000£184.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.