1. Share Prices

  2. Catenai PLC (CTAI)

0.36p-0.03 (-7.79%)27 Jun 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:41:050.37p2,500,000£9,350.00
Jun 27, 202515:55:130.37p2,894,794£10,566.00
Jun 27, 202516:28:480.38p100,000£379.00
Jun 27, 202516:18:270.37p2,500,000£9,250.00
Jun 27, 202516:10:100.38p1,000,000£3,790.00
Jun 27, 202516:03:560.38p524,551£1,988.05
Jun 27, 202515:57:190.34p26,542£91.30
Jun 27, 202515:55:530.37p1,210,189£4,453.50
Jun 27, 202515:51:070.37p68,755£250.96
Jun 27, 202515:51:060.40p70,000£280.00
Jun 27, 202515:37:410.40p169,649£677.24
Jun 27, 202515:26:300.40p39,811£158.05
Jun 27, 202515:23:230.40p173,145£690.50
Jun 27, 202515:16:170.37p96,153£353.84
Jun 27, 202515:02:430.40p498,008£1,988.05
Jun 27, 202514:30:200.40p122,012£488.05
Jun 27, 202514:30:010.38p230,926£877.52
Jun 27, 202514:26:080.38p128,434£488.05
Jun 27, 202514:25:220.38p128,434£488.05
Jun 27, 202514:24:380.37p138,714£506.31
Jun 27, 202514:08:060.37p275,437£1,005.35
Jun 27, 202513:01:290.37p2,400,000£8,940.00
Jun 27, 202513:47:500.38p1,314,740£4,996.01
Jun 27, 202513:47:370.38p1,314,740£4,996.01
Jun 27, 202513:40:240.35p125,226£438.29
Jun 27, 202513:35:540.35p35,894£125.63
Jun 27, 202513:35:040.35p308,649£1,080.27
Jun 27, 202513:27:110.35p15,000£52.50
Jun 27, 202512:24:410.34p2,500,000£8,500.00
Jun 27, 202513:14:380.38p1,000,000£3,790.00
Jun 27, 202513:07:370.35p187,500£656.25
Jun 27, 202513:01:270.37p27,105£100.97
Jun 27, 202511:29:410.36p3,000,000£10,650.00
Jun 27, 202512:25:160.38p1,319,589£4,988.05
Jun 27, 202512:15:070.38p24,867£94.00
Jun 27, 202512:13:460.38p23,293£88.05
Jun 27, 202512:13:040.38p500,000£1,885.00
Jun 27, 202512:11:300.34p416,834£1,417.24
Jun 27, 202511:02:550.37p2,000,000£7,400.00
Jun 27, 202511:57:160.38p129,764£489.21
Jun 27, 202511:47:000.35p1,339,413£4,634.37
Jun 27, 202511:41:080.38p100,000£378.00
Jun 27, 202511:35:300.38p200,000£756.00
Jun 27, 202511:26:080.34p64,000£217.60
Jun 27, 202511:12:110.35p100,312£347.08
Jun 27, 202511:11:490.34p3,307£11.24
Jun 27, 202509:50:350.34p2,500,000£8,575.00
Jun 27, 202510:25:300.37p270,270£994.59
Jun 27, 202510:23:580.34p295,883£1,006.00
Jun 27, 202510:21:140.36p1,000,000£3,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.