1. Share Prices

  2. Catenai PLC (CTAI)

0.33p-0.02 (-5.80%)04 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:29:170.35p1,289,669£4,488.05
Jul 4, 202516:29:000.34p1,458,494£4,988.05
Jul 4, 202516:25:060.34p531,109£1,819.05
Jul 4, 202516:21:260.34p289,198£990.50
Jul 4, 202515:47:280.34p1,500,000£5,070.00
Jul 4, 202515:46:490.34p859,350£2,896.01
Jul 4, 202515:41:520.34p2,535£8.62
Jul 4, 202515:01:170.34p293,210£991.05
Jul 4, 202514:22:300.34p100,000£340.00
Jul 4, 202514:11:240.34p234,911£794.00
Jul 4, 202514:03:030.34p1,000,000£3,400.00
Jul 4, 202513:01:090.32p2,811,617£9,025.29
Jul 4, 202513:57:070.32p4,365£13.75
Jul 4, 202513:46:390.34p33,182£112.16
Jul 4, 202513:16:360.33p600,000£1,980.00
Jul 4, 202513:16:300.33p500,000£1,650.00
Jul 4, 202513:16:100.33p500,000£1,650.00
Jul 4, 202513:08:380.33p54,154£178.71
Jul 4, 202512:55:520.34p109,961£373.65
Jul 4, 202512:52:400.34p200,000£678.00
Jul 4, 202512:52:350.34p109,147£370.01
Jul 4, 202512:51:490.33p1,000,000£3,300.00
Jul 4, 202512:51:390.33p907,881£2,996.01
Jul 4, 202512:48:580.33p1,000,000£3,297.00
Jul 4, 202512:47:320.33p100,000£330.00
Jul 4, 202512:42:570.32p321,103£1,011.47
Jul 4, 202512:29:270.32p127,892£402.86
Jul 4, 202512:28:380.32p1,666,667£5,276.67
Jul 4, 202512:27:480.33p833,334£2,721.67
Jul 4, 202512:04:150.34p1,482,387£5,011.95
Jul 4, 202512:00:570.34p500,000£1,691.00
Jul 4, 202511:57:190.34p1,478,452£5,011.95
Jul 4, 202510:45:540.35p2,657,932£9,172.52
Jul 4, 202510:59:290.35p500,000£1,740.00
Jul 4, 202510:22:120.34p173,177£594.00
Jul 4, 202510:10:300.35p72,222£252.05
Jul 4, 202510:05:520.34p1,045,049£3,584.52
Jul 4, 202509:51:050.34p200,000£678.00
Jul 4, 202509:08:090.35p260,492£900.00
Jul 4, 202509:06:000.34p294,986£1,000.00
Jul 4, 202509:03:450.35p53,838£186.01
Jul 4, 202509:02:310.35p124,169£429.00
Jul 4, 202508:56:020.35p1,439,913£4,996.50
Jul 4, 202508:45:260.35p17,000£58.99
Jul 4, 202508:27:040.34p300,000£1,014.60
Jul 4, 202508:23:530.36p1,000,000£3,550.00
Jul 4, 202508:05:030.35p350,000£1,221.50
Jul 3, 202516:05:500.34p320,000£1,081.92
Jul 3, 202515:43:110.34p500,000£1,695.00
Jul 3, 202515:42:300.35p868,521£3,005.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.