1. Share Prices

  2. Catenai PLC (CTAI)

0.15p-0.07 (-33.33%)31 Dec 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Trades

DateTimePriceQuantityValue
Dec 31, 202409:55:100.15p270,634£405.95
Dec 30, 202413:09:100.15p18,939£28.41
Dec 27, 202410:07:170.20p828£1.64
Dec 27, 202410:04:080.20p252£0.50
Dec 23, 202410:01:090.16p228£0.36
Dec 20, 202413:06:490.16p341£0.54
Dec 19, 202412:44:180.20p22,727£45.00
Dec 19, 202411:53:070.16p3,808£6.05
Dec 19, 202410:18:200.16p2,806£4.46
Dec 18, 202413:41:000.16p5,858£9.31
Dec 17, 202416:04:330.15p199,466£299.20
Dec 17, 202416:03:130.16p150,000£238.50
Dec 17, 202413:21:440.22p131£0.29
Dec 17, 202410:00:360.22p454£1.00
Dec 17, 202409:55:400.16p80,101£127.36
Dec 17, 202409:37:570.16p146,168£232.41
Dec 16, 202415:46:500.23p1,369£3.15
Dec 16, 202409:41:470.18p25,004£44.51
Dec 16, 202409:29:510.18p36,383£64.76
Dec 13, 202414:20:200.26p500£1.30
Dec 12, 202415:09:570.26p5,648£14.63
Dec 11, 202414:06:170.26p40,000£104.00
Dec 11, 202414:03:510.26p75,000£195.00
Dec 11, 202412:55:410.18p5,435£9.67
Dec 11, 202409:33:590.18p196,801£350.31
Dec 10, 202408:07:560.18p6£0.01
Dec 9, 202416:29:500.26p194,119£495.00
Dec 9, 202413:35:340.26p92,501£240.50
Dec 9, 202413:34:580.18p49,190£87.07
Dec 9, 202412:47:050.25p196,801£492.00
Dec 9, 202412:43:410.24p137,000£334.28
Dec 9, 202412:38:020.24p625,000£1,500.00
Dec 9, 202412:34:060.26p1,250,000£3,250.00
Dec 9, 202412:27:190.17p37,753£64.56
Dec 9, 202412:18:030.20p500,000£1,000.00
Dec 9, 202412:16:330.20p134,056£272.13
Dec 9, 202412:09:400.21p98,000£201.88
Dec 9, 202411:29:340.20p449,573£899.15
Dec 9, 202411:19:060.25p224,899£564.50
Dec 9, 202411:10:420.27p341,708£915.78
Dec 9, 202411:02:070.27p174,067£466.50
Dec 9, 202411:00:050.37p174,067£644.05
Dec 9, 202411:00:030.37p134,056£496.01
Dec 9, 202410:58:150.34p341,708£1,158.05
Dec 9, 202410:56:290.34p33,933£115.00
Dec 9, 202410:55:390.34p429,000£1,450.02
Dec 9, 202410:54:570.34p180,000£608.40
Dec 9, 202410:49:570.34p70,414£238.00
Dec 9, 202410:46:470.34p146,168£494.05
Dec 9, 202410:43:270.34p71,745£242.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC294.504.62
Ferrexpo PLC106.803.89
Bellway PLC2,492.003.66
Kainos Group PLC805.003.47
Ocado Group PLC303.323.10
Hochschild Mining PLC213.503.14

Fallers

CompanyPrice% Chg
Goodwin PLC7,760.00-1.52
Worldwide Healthcare Trust PLC315.44-0.96
C&C Group PLC147.00-0.68
Ruffer Investment Company LTD266.46-0.57
Sage Group PLC1,278.00-0.54
Rightmove PLC644.60-0.37