1. Share Prices

  2. Catenai PLC (CTAI)

0.15p+0.00 (+0.00%)01 Nov 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Catenai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20240.15p0.12p0.12p0.15p14,705
Oct 31, 20240.15p0.12p0.12p0.15p960
Oct 30, 20240.15p0.19p0.10p0.15p68,877
Oct 28, 20240.15p0.19p0.14p0.15p520,326
Oct 22, 20240.15p0.14p0.14p0.15p500,487
Oct 21, 20240.15p0.12p0.12p0.15p15,652
Oct 18, 20240.15p0.18p0.11p0.15p521,857
Oct 17, 20240.15p0.11p0.10p0.15p4,260
Oct 16, 20240.15p0.17p0.17p0.15p447,303
Oct 15, 20240.15p0.17p0.17p0.15p1,000
Oct 11, 20240.15p0.10p0.10p0.15p3,922
Oct 10, 20240.15p0.17p0.10p0.15p433,479
Oct 9, 20240.15p0.10p0.10p0.15p43,478
Oct 8, 20240.15p0.10p0.10p0.15p5,746
Oct 7, 20240.15p0.18p0.10p0.15p6,559
Oct 4, 20240.15p0.17p0.11p0.15p530,900
Oct 2, 20240.15p0.17p0.11p0.15p585,294
Oct 1, 20240.15p0.18p0.10p0.15p235,993
Sep 24, 20240.15p0.12p0.10p0.15p515,206
Sep 23, 20240.15p0.12p0.10p0.15p802,585
Sep 20, 20240.15p0.10p0.10p0.15p38,767
Sep 19, 20240.21p0.18p0.18p0.21p40,000
Sep 17, 20240.21p0.18p0.18p0.21p1,000
Sep 13, 20240.21p0.18p0.18p0.21p100,000
Sep 12, 20240.21p0.18p0.18p0.21p306,080
Sep 9, 20240.21p0.18p0.18p0.21p101,901
Sep 6, 20240.21p0.18p0.18p0.21p5,850
Sep 5, 20240.21p0.20p0.20p0.21p125,000
Sep 4, 20240.21p0.18p0.18p0.21p10,150
Sep 3, 20240.21p0.21p0.18p0.21p6,694
Sep 2, 20240.21p0.20p0.18p0.21p3,700
Aug 30, 20240.21p0.21p0.18p0.21p53,099
Aug 29, 20240.21p0.18p0.18p0.21p15,725
Aug 28, 20240.21p0.18p0.18p0.21p47
Aug 23, 20240.21p0.18p0.18p0.21p49,729
Aug 22, 20240.21p0.18p0.18p0.21p1,164
Aug 21, 20240.21p0.18p0.18p0.21p2,985
Aug 16, 20240.21p0.20p0.18p0.21p243,737
Aug 15, 20240.25p0.17p0.17p0.21p500,509
Aug 14, 20240.25p0.23p0.20p0.25p64,347
Aug 12, 20240.25p0.20p0.20p0.25p78
Aug 9, 20240.25p0.28p0.28p0.25p17,857
Aug 8, 20240.25p0.23p0.23p0.25p486,222
Aug 7, 20240.25p0.28p0.28p0.25p7,142
Aug 6, 20240.25p0.28p0.23p0.25p113,571
Jul 26, 20240.25p0.30p0.20p0.25p8,401
Jul 22, 20240.25p0.20p0.20p0.25p11,500
Jul 18, 20240.25p0.20p0.20p0.25p15,364
Jul 16, 20240.25p0.28p0.28p0.25p714
Jul 11, 20240.25p0.30p0.23p0.25p656,004
123
Showing 1 to 50 of 110

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.