1. Share Prices

  2. Catenai PLC (CTAI)

0.40p+0.01 (+3.69%)27 Jun 2025, 15:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.36pHigh Price0.40p
Ask Price0.38pLow Price0.34p
Open Price0.39pSpread5.26%
Prev Close0.39pVolume51,955,482
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 26, 20250.360.430.360.39150,998,004
Jun 25, 20250.360.380.320.3672,736,864
Jun 24, 20250.290.400.290.36137,586,941
Jun 23, 20250.330.330.290.2942,140,213
Jun 20, 20250.390.400.320.3382,174,070
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS1,000,000Trading StatusRegular Trading
Shares in Issue963.29 mPrev Close0.39p
PE Ration/aMarket Cap£3.85 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.386.95
Kier Group PLC211.505.49
Burberry Group PLC1,126.534.89
Rhi Magnesita N.V.2,955.004.97
Renishaw PLC2,955.004.60
Genus PLC2,050.004.27

Fallers

CompanyPrice% Chg
Fresnillo PLC1,429.18-4.47
Endeavour Mining PLC2,186.00-3.79
Computacenter PLC2,482.10-3.35
Chemring Group PLC559.00-3.12
Hochschild Mining PLC250.40-3.10
Ithaca Energy PLC157.20-2.48