1. Share Prices

  2. Catenai PLC (CTAI)

0.16p+0.01 (+3.23%)16 Apr 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.14pHigh Price0.16p
Ask Price0.17pLow Price0.14p
Open Price0.15pSpread17.65%
Prev Close0.15pVolume28,955,055
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20250.160.170.140.1570,651,905
Apr 14, 20250.170.180.150.1623,983,817
Apr 11, 20250.170.180.150.1697,955,777
Apr 10, 20250.210.240.170.1972,210,048
Apr 9, 20250.170.230.180.20117,492,415
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS500,000Trading StatusRegular Trading
Shares in Issue394.57 mPrev Close0.15p
PE Ration/aMarket Cap£650,653.27
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,740.006.88
Mitie Group PLC130.006.56
Endeavour Mining PLC2,178.006.14
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.605.60
Itv PLC76.203.81

Fallers

CompanyPrice% Chg
Bunzl PLC2,252.00-26.84
Ocado Group PLC289.88-7.74
Molten Ventures PLC253.00-6.85
Oxford Nanopore Technologies PLC116.51-6.72
W.A.G Payment Solutions PLC62.44-4.53
Bridgepoint Group PLC255.60-4.20