1. Share Prices

  2. Catenai PLC (CTAI)

0.16p-0.02 (-10.50%)26 Mar 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.16pHigh Price0.17p
Ask Price0.18pLow Price0.16p
Open Price0.18pSpread11.11%
Prev Close0.18pVolume1,840,030
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 25, 20250.180.190.170.181,818,701
Mar 24, 20250.180.190.190.18526
Mar 20, 20250.190.190.170.18966,556
Mar 19, 20250.190.200.180.191,371,663
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS500,000Trading StatusRegular Trading
Shares in Issue394.57 mPrev Close0.18p
PE Ration/aMarket Cap£635,659.44
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC288.6015.53
Ithaca Energy PLC153.407.88
Trustpilot Group PLC250.507.28
Hg Capital Trust PLC520.984.93
Qinetiq Group PLC398.805.73
Raspberry Pi Holdings PLC503.514.12

Fallers

CompanyPrice% Chg
Vistry Group PLC605.00-6.71
Future PLC812.00-3.51
Asos PLC294.60-3.28
THG PLC34.97-2.53
Antofagasta PLC1,882.50-2.26
Volution Group PLC551.36-2.24