1. Share Prices

  2. Catenai PLC (CTAI)

0.20p+0.00 (+0.00%)08 Jan 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price0.15pHigh Price0.20p
Ask Price0.25pLow Price0.15p
Open Price0.20pSpread40.00%
Prev Close0.20pVolume217,375
Advanced Catenai PLC Charts >

Catenai PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 8, 20250.200.200.150.20217,375
Jan 7, 20250.200.150.150.20325,000
Jan 6, 20250.230.200.140.20411,508
More Catenai PLC Historic Prices >

Catenai PLC Information

NameCatenai PLCIndex
ISINGB00BN7DVG54EpicCTAI
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS200,000Trading StatusClosed
Shares in Issue394.57 mPrev Close0.20p
PE Ration/aMarket Cap£789,148.90
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Catenai PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day.