1. Share Prices

  2. Ishares Vii PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) (CSPX)

$640.51+5.22 (+0.82%)28 Jan 2025, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Trades

DateTimePriceQuantityValue
Jan 28, 202516:23:47$641.3700.00 null
Jan 28, 202516:21:09$641.6100.00 null
Jan 28, 202516:23:35$641.3200.00 null
Jan 28, 202516:12:29$642.4000.00 null
Jan 28, 202516:12:29$642.4000.00 null
Jan 28, 202516:27:00$640.9500.00 null
Jan 28, 202516:06:24$642.3000.00 null
Jan 28, 202516:05:27$642.1400.00 null
Jan 28, 202516:28:24$640.4200.00 null
Jan 28, 202516:04:11$641.7900.00 null
Jan 28, 202515:53:00$641.6900.00 null
Jan 28, 202515:52:09$641.7300.00 null
Jan 28, 202515:52:10$641.7300.00 null
Jan 28, 202516:15:54$642.1800.00 null
Jan 28, 202515:57:02$641.6300.00 null
Jan 28, 202515:55:37$641.7753,208.85 null
Jan 28, 202516:13:00$642.5300.00 null
Jan 28, 202516:12:08$642.4600.00 null
Jan 28, 202515:38:10$641.4200.00 null
Jan 28, 202515:35:16$640.3000.00 null
Jan 28, 202515:49:17$641.7500.00 null
Jan 28, 202517:19:31$642.977749,508.68 null
Jan 28, 202515:46:44$641.2400.00 null
Jan 28, 202516:01:49$641.9631,925.88 null
Jan 28, 202515:52:28$641.6500.00 null
Jan 28, 202515:26:48$641.3700.00 null
Jan 28, 202515:34:10$640.991640.99 null
Jan 28, 202515:51:16$641.5874,491.06 null
Jan 28, 202515:50:48$641.6900.00 null
Jan 28, 202517:08:29$641.931,6841,081,013.32 null
Jan 28, 202515:37:21$641.0600.00 null
Jan 28, 202515:37:20$641.0600.00 null
Jan 28, 202515:32:08$641.2700.00 null
Jan 28, 202515:32:08$641.2700.00 null
Jan 28, 202515:00:49$638.0600.00 null
Jan 28, 202516:46:27$640.059,2005,888,461.84 null
Jan 28, 202515:14:38$639.8300.00 null
Jan 28, 202515:05:10$639.3700.00 null
Jan 28, 202515:07:35$639.3700.00 null
Jan 28, 202515:07:35$639.3700.00 null
Jan 28, 202515:09:04$639.0000.00 null
Jan 28, 202515:04:05$639.2500.00 null
Jan 28, 202515:13:07$639.8100.00 null
Jan 28, 202515:12:47$639.5600.00 null
Jan 28, 202516:37:03$640.5021,281.00 null
Jan 28, 202516:37:03$640.517749,319.27 null
Jan 28, 202516:37:03$640.50138,326.50 null
Jan 28, 202516:37:03$640.5021,281.00 null
Jan 28, 202516:37:03$640.50138,326.50 null
Jan 28, 202516:37:03$640.517749,319.27 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77