1. Share Prices

  2. Ishares Vii PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) (CSPX)

$632.96-16.31 (-2.51%)27 Jan 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price$632.88High Price$637.81
Ask Price$632.96Low Price$628.00
Open Price$637.12Spread0.01%
Prev Close$649.27Volume49,786
Advanced Ishares Vii PLC Charts >

Ishares Vii PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 24, 2025648.62750.00647.16649.2789,278
Jan 23, 2025644.95685.54641.78647.05250,284
Jan 22, 2025643.67700.00643.55646.74126,047
Jan 21, 2025637.80677.27637.22639.95155,444
Jan 20, 2025637.11764.56635.00638.9459,140
More Ishares Vii PLC Historic Prices >

Ishares Vii PLC Information

NameIshares Vii PLCIndex
ISINIE00B5BMR087EpicCSPX
TypeETFCurrencyUSD
Record StatusActiveTrading SegmentEUET
EMS150Trading StatusRegular Trading
Shares in Issue173.49 mPrev Close$649.27
PE Ration/aMarket Cap$51.20 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Vii PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,137.414.30
Johnson Matthey PLC1,426.003.63
Croda International PLC3,351.003.43
Airtel Africa PLC129.602.86
Ocado Group PLC311.602.80