Shares Magazine
51,996.50p-441.50 (-0.84%)24 Jan 2025, 17:29
Ishares Vii PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 24, 2025 | 16:26:19 | 52,014.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:26:19 | 52,014.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:14:16 | 51,986.00p | 1 | £519.86 |
| Jan 24, 2025 | 16:08:46 | 51,996.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:25:50 | 51,993.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:08:04 | 51,965.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:08:04 | 51,965.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:08:04 | 51,965.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:13:52 | 51,990.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:54:18 | 51,977.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:09:27 | 52,012.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:38:54 | 52,047.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:45:19 | 52,049.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:20:42 | 52,097.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:24 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:24 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:23 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:09:22 | 52,117.00p | 0 | £0.00 |
| Jan 24, 2025 | 15:08:02 | 52,150.00p | 1 | £521.50 |
| Jan 24, 2025 | 14:58:15 | 52,240.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:28:33 | 52,005.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:27:03 | 52,005.00p | 1 | £520.05 |
| Jan 24, 2025 | 16:23:20 | 52,004.17p | 1 | £520.04 |
| Jan 24, 2025 | 16:23:04 | 52,000.86p | 17 | £8,840.15 |
| Jan 24, 2025 | 16:19:55 | 51,994.68p | 1 | £519.95 |
| Jan 24, 2025 | 16:19:46 | 51,993.20p | 384 | £199,653.88 |
| Jan 24, 2025 | 16:18:23 | 51,997.00p | 0 | £0.00 |
| Jan 24, 2025 | 16:18:20 | 51,992.97p | 1 | £519.93 |
| Jan 24, 2025 | 16:16:17 | 51,989.58p | 210 | £109,178.13 |
| Jan 24, 2025 | 16:12:53 | 51,971.52p | 162 | £84,193.86 |
| Jan 24, 2025 | 16:10:17 | 51,982.00p | 3 | £1,559.46 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day.