1. Share Prices

  2. Ishares Vii PLC ISHRS CORE S&P 500 UCITS ETF USD (ACC) (CSP1)

51,996.50p-441.50 (-0.84%)24 Jan 2025, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 202552366.00p52386.00p51944.00p51996.50p10,509
Jan 23, 202552416.00p52488.00p52297.88p52438.00p6,936
Jan 22, 202552233.00p52493.00p52082.98p52489.00p13,485
Jan 21, 202551990.00p52254.00p51896.08p51953.00p8,967
Jan 20, 202552161.00p52343.00p51875.51p51960.00p10,419
Jan 17, 202551836.00p52317.00p51750.00p52287.00p12,724
Jan 16, 202551933.00p52085.00p51538.00p51650.00p6,267
Jan 15, 202550709.00p51459.00p50671.00p51423.00p7,723
Jan 14, 202550909.00p51228.75p50649.00p50750.00p11,672
Jan 13, 202550712.00p50726.44p50429.60p50530.50p12,537
Jan 10, 202550971.00p51078.00p50407.00p50573.00p13,936
Jan 9, 202551003.00p51159.15p50801.00p50882.00p4,222
Jan 8, 202550377.00p51485.00p50286.00p50709.50p10,322
Jan 7, 202550508.00p50751.00p50351.00p50478.00p10,706
Jan 6, 202550704.00p51946.00p49669.00p50971.50p13,961
Jan 3, 202550345.00p51578.00p49573.00p50611.00p12,854
Jan 2, 202550106.00p51766.00p49412.00p50570.00p9,461
Dec 31, 202449868.00p50196.00p49850.00p50164.50p2,004
Dec 30, 202450201.00p50340.00p49630.00p50083.00p12,359
Dec 27, 202450971.00p51053.00p50143.00p50311.00p8,491
Dec 24, 202450588.00p50652.20p50491.00p50535.50p1,969
Dec 23, 202450330.00p50365.00p49988.35p50287.00p6,503
Dec 20, 202449671.00p50197.00p49158.00p50197.00p12,916
Dec 19, 202449568.00p49989.00p49334.00p49941.00p13,372
Dec 18, 202450643.00p50726.00p50457.84p50639.00p4,185
Dec 17, 202450576.00p50694.00p50378.06p50486.00p7,505
Dec 16, 202450818.00p50900.00p50686.00p50720.00p5,988
Dec 13, 202450931.00p50986.00p50697.72p50767.50p3,686
Dec 12, 202450478.00p50818.00p50457.00p50730.00p7,565
Dec 11, 202450279.00p50590.00p50220.10p50580.00p7,764
Dec 10, 202450356.00p50496.00p50266.00p50339.00p11,160
Dec 9, 202450617.00p50647.00p50170.00p50314.00p5,515
Dec 6, 202450444.00p50757.00p50365.00p50633.00p5,997
Dec 5, 202450642.00p50723.28p50500.00p50582.00p4,305
Dec 4, 202450628.00p50860.00p50400.00p50618.50p7,629
Dec 3, 202450623.00p50708.00p50488.50p50594.50p8,914
Dec 2, 202450344.00p50757.75p50204.00p50640.50p10,169
Nov 29, 202450085.00p50333.00p50072.28p50332.00p7,334
Nov 28, 202450317.00p50334.00p50233.00p50274.50p5,201
Nov 27, 202450638.00p50648.07p50100.00p50150.50p42,462
Nov 26, 202450514.00p50728.00p50374.02p50718.00p10,187
Nov 25, 202450499.00p50658.00p50383.00p50539.00p13,068
Nov 22, 202450164.00p50542.00p50070.13p50447.00p8,359
Nov 21, 202449461.00p49975.00p49376.00p49975.00p13,690
Nov 20, 202449486.00p49620.00p49052.00p49237.00p7,340
Nov 19, 202449349.00p49380.00p48943.44p49380.00p11,586
Nov 18, 202449330.00p49445.00p49180.42p49445.00p32,878
Nov 15, 202449491.00p49591.00p49244.00p49305.00p35,335
Nov 14, 202449972.00p50279.93p49756.25p49822.50p12,537
Nov 13, 202449645.00p49917.00p49554.00p49916.00p21,381
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.