12.75p+0.00 (+0.00%)18 Jul 2024, 10:57
Coral Products PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2024 | 13.50p | 13.58p | 12.50p | 12.75p | 156,724 |
Jul 16, 2024 | 13.75p | 14.00p | 13.10p | 13.50p | 79,176 |
Jul 15, 2024 | 13.75p | 14.00p | 13.52p | 13.75p | 23,487 |
Jul 12, 2024 | 14.00p | 14.50p | 13.50p | 13.75p | 153,039 |
Jul 11, 2024 | 14.25p | 14.50p | 13.51p | 14.00p | 65,234 |
Jul 10, 2024 | 14.50p | 14.99p | 14.00p | 14.25p | 151,330 |
Jul 9, 2024 | 14.75p | 15.50p | 14.00p | 14.50p | 115,626 |
Jul 8, 2024 | 13.50p | 15.50p | 13.63p | 15.00p | 512,951 |
Jul 5, 2024 | 13.00p | 14.00p | 13.00p | 13.50p | 285,613 |
Jul 4, 2024 | 13.65p | 14.00p | 12.95p | 13.00p | 210,697 |
Jul 3, 2024 | 14.75p | 15.50p | 13.50p | 14.00p | 134,247 |
Jul 2, 2024 | 14.75p | 15.50p | 13.76p | 14.75p | 120,766 |
Jul 1, 2024 | 14.75p | 15.50p | 14.00p | 14.75p | 138,429 |
Jun 28, 2024 | 14.50p | 15.50p | 14.26p | 14.75p | 226,016 |
Jun 27, 2024 | 14.25p | 14.90p | 14.00p | 14.50p | 311,437 |
Jun 26, 2024 | 13.50p | 14.50p | 13.87p | 14.25p | 221,576 |
Jun 25, 2024 | 13.50p | 14.45p | 13.50p | 13.75p | 276,285 |
Jun 24, 2024 | 13.00p | 14.00p | 12.82p | 13.50p | 655,208 |
Jun 21, 2024 | 13.00p | 13.20p | 12.82p | 13.00p | 18,262 |
Jun 20, 2024 | 13.00p | 13.50p | 12.50p | 13.00p | 51,970 |
Jun 19, 2024 | 13.00p | 13.25p | 12.66p | 13.00p | 7,677 |
Jun 18, 2024 | 13.00p | 13.25p | 12.66p | 13.00p | 59,681 |
Jun 17, 2024 | 13.25p | 13.50p | 12.62p | 13.00p | 127,084 |
Jun 14, 2024 | 13.25p | 13.50p | 13.00p | 13.25p | 541,745 |
Jun 13, 2024 | 12.75p | 13.50p | 12.50p | 13.25p | 264,049 |
Jun 12, 2024 | 12.75p | 13.50p | 12.13p | 13.00p | 407,769 |
Jun 11, 2024 | 12.25p | 13.50p | 12.00p | 12.50p | 325,928 |
Jun 10, 2024 | 12.00p | 12.40p | 11.52p | 12.00p | 12,350 |
Jun 7, 2024 | 12.00p | 11.67p | 11.67p | 12.00p | 24,582 |
Jun 6, 2024 | 12.00p | 12.33p | 11.66p | 12.00p | 36,534 |
Jun 5, 2024 | 12.25p | 12.33p | 11.56p | 12.00p | 2,627 |
Jun 4, 2024 | 12.25p | 13.00p | 11.85p | 12.25p | 29,428 |
Jun 3, 2024 | 12.00p | 12.40p | 11.85p | 12.25p | 63,572 |
May 31, 2024 | 11.75p | 12.50p | 12.00p | 12.00p | 290,744 |
May 30, 2024 | 11.75p | 11.90p | 11.41p | 11.75p | 42,578 |
May 29, 2024 | 11.50p | 11.95p | 11.40p | 11.75p | 81,142 |
May 28, 2024 | 11.25p | 12.00p | 11.00p | 11.50p | 27,025 |
May 24, 2024 | 11.25p | 12.00p | 11.44p | 11.25p | 134,819 |
May 23, 2024 | 11.25p | 11.55p | 10.76p | 11.25p | 242,551 |
May 22, 2024 | 11.25p | 11.85p | 11.33p | 11.25p | 78,805 |
May 21, 2024 | 11.25p | 11.85p | 10.50p | 11.25p | 63,777 |
May 20, 2024 | 11.25p | 11.85p | 11.34p | 11.25p | 9,378 |
May 17, 2024 | 11.25p | 11.55p | 10.70p | 11.25p | 57,974 |
May 16, 2024 | 10.50p | 12.00p | 10.99p | 11.25p | 137,423 |
May 15, 2024 | 10.50p | 11.00p | 10.48p | 10.50p | 101,710 |
May 14, 2024 | 10.50p | 10.50p | 10.00p | 10.50p | 69,623 |
May 13, 2024 | 10.50p | 11.00p | 10.00p | 10.50p | 258,977 |
May 10, 2024 | 9.75p | 10.74p | 9.50p | 10.50p | 189,315 |
May 9, 2024 | 9.75p | 10.00p | 9.50p | 9.75p | 212,715 |
May 8, 2024 | 9.75p | 9.68p | 9.53p | 9.75p | 58,730 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 392.50 | 9.79 |
Frasers Group PLC | 897.00 | 9.19 |
Dunelm Group PLC | 1,200.00 | 8.50 |
AJ Bell PLC | 420.50 | 5.92 |
Kainos Group PLC | 1,112.00 | 5.70 |
Dowlais Group PLC | 71.60 | 5.60 |
Fallers
Company | Price | % Chg |
---|---|---|
Antofagasta PLC | 1,899.50 | -4.93 |
Melrose Industries PLC | 545.60 | -3.77 |
Ninety One PLC | 168.80 | -3.76 |
Easyjet PLC | 468.70 | -3.68 |
Allianz Technology Trust PLC | 370.00 | -3.14 |
Rolls-Royce Holdings PLC | 434.60 | -2.82 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.