1. Share Prices

  2. Care Reit PLC (CRT)

81.80p-0.40 (-0.49%)07 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Care Reit PLC Trades

DateTimePriceQuantityValue
Jan 7, 202516:35:5281.80p10,094£8,256.89
Jan 7, 202516:35:2981.80p190,993£156,232.27
Jan 7, 202516:29:5681.80p59£48.26
Jan 7, 202516:29:5281.80p1£0.82
Jan 7, 202516:29:3381.80p55£44.99
Jan 7, 202516:29:3381.80p139£113.70
Jan 7, 202516:29:3381.80p88£71.98
Jan 7, 202516:29:3381.80p415£339.47
Jan 7, 202516:29:3381.80p208£170.14
Jan 7, 202516:29:2881.80p190£155.42
Jan 7, 202516:29:2881.80p368£301.02
Jan 7, 202516:28:2181.70p50£40.85
Jan 7, 202516:25:4681.60p60£48.96
Jan 7, 202516:25:4081.50p601£489.82
Jan 7, 202516:25:4081.50p355£289.33
Jan 7, 202515:22:3282.10p100,000£82,100.00
Jan 7, 202516:16:4081.60p1,744£1,423.10
Jan 7, 202516:16:4081.60p4,900£3,998.40
Jan 7, 202516:15:3881.80p72£58.90
Jan 7, 202516:15:0381.80p42£34.36
Jan 7, 202516:14:5881.90p11£9.01
Jan 7, 202516:14:5881.80p141£115.34
Jan 7, 202516:14:5881.80p518£423.72
Jan 7, 202516:12:1981.80p48£39.26
Jan 7, 202516:11:5781.80p84£68.71
Jan 7, 202516:09:4982.00p591£484.62
Jan 7, 202516:09:4982.00p1,971£1,616.22
Jan 7, 202516:09:4881.90p1,978£1,619.98
Jan 7, 202516:09:4881.90p989£809.99
Jan 7, 202516:09:4881.90p3,776£3,092.54
Jan 7, 202516:09:4881.90p13,441£11,008.18
Jan 7, 202516:09:4881.90p313£256.35
Jan 7, 202516:09:4881.90p573£469.29
Jan 7, 202516:09:4081.90p500£409.50
Jan 7, 202516:04:5481.90p3,930£3,218.67
Jan 7, 202516:04:5482.00p2,700£2,214.00
Jan 7, 202516:04:5482.00p4£3.28
Jan 7, 202516:04:5482.00p591£484.62
Jan 7, 202516:04:5482.00p22£18.04
Jan 7, 202515:55:3682.09p7,480£6,140.20
Jan 7, 202515:45:3282.00p486£398.52
Jan 7, 202515:45:3282.00p20£16.40
Jan 7, 202515:45:3282.00p8£6.56
Jan 7, 202515:36:4182.09p4,500£3,693.96
Jan 7, 202515:34:2782.20p9£7.40
Jan 7, 202515:21:4882.00p60,000£49,200.00
Jan 7, 202515:20:4882.20p113£92.89
Jan 7, 202515:10:0982.20p2£1.64
Jan 7, 202515:10:0982.20p28£23.02
Jan 7, 202515:08:1882.20p6£4.93

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.