1. Share Prices

  2. Care Reit PLC (CRT)

107.60p+0.00 (+0.00%)11 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Care Reit PLC Trades

DateTimePriceQuantityValue
Apr 11, 202508:48:55107.70p294,500£317,176.50
Apr 11, 202516:52:30107.60p11,018£11,855.37
Apr 11, 202516:35:09107.60p5,639£6,067.56
Apr 11, 202516:35:09107.60p1,109£1,193.28
Apr 11, 202516:35:09107.60p167,563£180,297.79
Apr 11, 202516:29:45107.40p259£278.17
Apr 11, 202516:29:30107.40p659£707.77
Apr 11, 202516:29:15107.40p331£355.49
Apr 11, 202514:26:53107.60p156,611£168,513.44
Apr 11, 202516:25:11107.60p802£862.95
Apr 11, 202516:24:45107.40p6,480£6,959.52
Apr 11, 202516:23:25107.40p5,797£6,225.98
Apr 11, 202516:17:37107.60p3,108£3,344.21
Apr 11, 202516:17:06107.60p633£681.11
Apr 11, 202516:10:39107.40p27£29.00
Apr 11, 202516:10:33107.60p10,156£10,927.86
Apr 11, 202516:10:33107.60p12,000£12,912.00
Apr 11, 202516:10:33107.60p918£987.77
Apr 11, 202516:10:33107.60p12,000£12,912.00
Apr 11, 202516:10:33107.60p3,100£3,335.60
Apr 11, 202516:10:33107.60p3,635£3,911.26
Apr 11, 202516:10:33107.60p72£77.47
Apr 11, 202516:10:33107.60p3,349£3,603.52
Apr 11, 202516:10:33107.60p1,800£1,936.80
Apr 11, 202516:10:18107.00p12,188£13,041.16
Apr 11, 202516:08:07107.40p5,746£6,171.20
Apr 11, 202516:05:16107.26p37,000£39,685.83
Apr 11, 202516:01:35107.40p3,600£3,866.40
Apr 11, 202516:00:16107.40p1,132£1,215.77
Apr 11, 202515:52:37107.60p959£1,031.88
Apr 11, 202515:52:03107.40p1,892£2,032.01
Apr 11, 202515:52:02107.40p1,819£1,953.61
Apr 11, 202515:51:36107.60p54£58.10
Apr 11, 202515:51:36107.60p7,273£7,825.75
Apr 11, 202515:51:36107.60p45£48.42
Apr 11, 202515:47:39107.60p2,674£2,877.22
Apr 11, 202515:47:39107.60p607£653.13
Apr 11, 202515:44:21107.40p14,201£15,251.87
Apr 11, 202515:44:21107.40p345£370.53
Apr 11, 202515:44:21107.40p8,374£8,993.68
Apr 11, 202515:44:21107.40p1,635£1,755.99
Apr 11, 202515:44:21107.40p161£172.91
Apr 11, 202515:44:21107.40p1,639£1,760.29
Apr 11, 202515:44:21107.40p16,975£18,231.15
Apr 11, 202515:40:58107.40p1,033£1,109.44
Apr 11, 202515:38:08107.40p20,525£22,043.85
Apr 11, 202515:38:08107.40p56,448£60,625.15
Apr 11, 202515:35:25107.40p2,172£2,332.73
Apr 11, 202515:35:25107.40p2,172£2,332.73
Apr 11, 202515:23:45107.60p700£753.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.