1. Share Prices

  2. Care Reit PLC (CRT)

81.40p-0.30 (-0.37%)02 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Care Reit PLC Trades

DateTimePriceQuantityValue
Dec 2, 202416:35:0981.40p97,695£79,523.73
Dec 2, 202416:29:0181.74p1,821£1,488.39
Dec 2, 202416:27:2281.90p34£27.85
Dec 2, 202416:23:5081.40p1,563£1,272.28
Dec 2, 202416:23:5081.40p415£337.81
Dec 2, 202416:21:4081.84p1,491£1,220.23
Dec 2, 202416:14:2681.70p420£343.14
Dec 2, 202416:14:2681.60p494£403.10
Dec 2, 202416:14:2681.50p83£67.65
Dec 2, 202416:08:2181.40p1£0.81
Dec 2, 202416:08:1181.30p595£483.74
Dec 2, 202416:08:0181.28p2,460£1,999.38
Dec 2, 202416:06:3781.30p1,183£961.78
Dec 2, 202416:06:3581.20p595£483.14
Dec 2, 202416:06:3581.40p524£426.54
Dec 2, 202416:06:3581.40p2,700£2,197.80
Dec 2, 202416:05:3681.40p24£19.54
Dec 2, 202416:00:4981.13p10,975£8,903.82
Dec 2, 202415:58:2181.35p165£134.23
Dec 2, 202415:55:1081.40p61£49.65
Dec 2, 202415:55:1081.20p68£55.22
Dec 2, 202415:55:1081.20p531£431.17
Dec 2, 202415:55:1081.20p20£16.24
Dec 2, 202415:54:5781.18p197£159.92
Dec 2, 202415:53:2781.20p50£40.60
Dec 2, 202415:52:2881.16p3,000£2,434.92
Dec 2, 202415:42:0681.20p300£243.60
Dec 2, 202415:42:0681.20p2£1.62
Dec 2, 202415:41:2581.03p198£160.44
Dec 2, 202415:37:5881.15p6,126£4,971.37
Dec 2, 202415:36:2480.90p455£368.10
Dec 2, 202415:36:2281.20p48£38.98
Dec 2, 202415:36:1581.15p2,570£2,085.60
Dec 2, 202415:34:2581.00p167£135.27
Dec 2, 202415:34:2481.10p417£338.19
Dec 2, 202415:33:2981.03p3,702£2,999.91
Dec 2, 202415:32:4181.10p202£163.82
Dec 2, 202415:32:4181.10p413£334.94
Dec 2, 202415:32:0180.90p9,210£7,450.89
Dec 2, 202415:31:4581.00p371£300.51
Dec 2, 202415:31:4581.00p576£466.56
Dec 2, 202415:31:4581.00p429£347.49
Dec 2, 202415:31:4581.00p767£621.27
Dec 2, 202415:31:4581.00p1,994£1,615.14
Dec 2, 202415:31:4581.00p417£337.77
Dec 2, 202415:31:4581.20p914£742.17
Dec 2, 202415:31:4581.20p326£264.71
Dec 2, 202415:31:4581.20p102£82.82
Dec 2, 202415:31:4581.20p182£147.78
Dec 2, 202415:31:4581.20p5£4.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)