1. Share Prices

  2. Crh PLC (CRH)

7,876.00p+86.00 (+1.10%)06 Mar 2025, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Mar 6, 202516:19:267,878.00p0£0.00
Mar 6, 202516:01:147,904.00p0£0.00
Mar 6, 202515:59:287,904.00p0£0.00
Mar 6, 202516:06:347,896.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:11:197,898.00p0£0.00
Mar 6, 202516:13:307,888.00p0£0.00
Mar 6, 202516:13:307,888.00p0£0.00
Mar 6, 202516:13:307,888.00p0£0.00
Mar 6, 202516:13:317,888.00p0£0.00
Mar 6, 202516:13:307,888.00p0£0.00
Mar 6, 202516:13:317,888.00p0£0.00
Mar 6, 202516:13:317,888.00p0£0.00
Mar 6, 202516:13:317,888.00p0£0.00
Mar 6, 202516:13:307,888.00p0£0.00
Mar 6, 202516:02:587,902.00p0£0.00
Mar 6, 202515:45:187,916.00p0£0.00
Mar 6, 202515:43:307,920.00p0£0.00
Mar 6, 202515:37:337,912.00p1£79.12
Mar 6, 202515:36:537,908.00p0£0.00
Mar 6, 202515:23:417,890.00p0£0.00
Mar 6, 202515:38:567,906.00p0£0.00
Mar 6, 202515:18:587,882.00p0£0.00
Mar 6, 202515:18:587,882.00p0£0.00
Mar 6, 202515:18:587,878.00p0£0.00
Mar 6, 202515:18:587,878.00p0£0.00
Mar 6, 202515:18:597,878.00p0£0.00
Mar 6, 202515:18:587,878.00p0£0.00
Mar 6, 202515:18:587,878.00p0£0.00
Mar 6, 202515:18:587,878.00p0£0.00
Mar 6, 202515:18:587,878.00p0£0.00
Mar 6, 202515:18:597,878.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)