1. Share Prices

  2. Crh PLC (CRH)

6,954.00p+30.00 (+0.43%)08 Jul 2025, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Jul 8, 202513:58:396,954.00p0£0.00
Jul 8, 202513:58:396,952.00p200£13,904.00
Jul 8, 202513:58:396,954.00p26£1,808.04
Jul 8, 202513:58:396,954.00p43£2,990.22
Jul 8, 202513:58:396,954.00p19£1,321.26
Jul 8, 202513:58:396,954.00p69£4,798.26
Jul 8, 202513:57:216,952.00p8£556.16
Jul 8, 202513:56:276,954.00p42£2,920.68
Jul 8, 202513:56:106,954.00p33£2,294.82
Jul 8, 202513:56:016,954.00p42£2,920.68
Jul 8, 202513:55:526,954.00p1£69.54
Jul 8, 202513:55:526,954.00p1£69.54
Jul 8, 202513:55:526,952.00p40£2,780.80
Jul 8, 202513:55:526,952.00p22£1,529.44
Jul 8, 202513:55:526,952.00p14£973.28
Jul 8, 202513:54:306,952.00p37£2,572.24
Jul 8, 202513:54:046,950.00p1£69.50
Jul 8, 202513:53:026,950.00p26£1,807.00
Jul 8, 202513:53:026,950.00p56£3,892.00
Jul 8, 202513:53:026,950.00p28£1,946.00
Jul 8, 202513:53:026,950.00p23£1,598.50
Jul 8, 202513:53:026,950.00p10£695.00
Jul 8, 202513:53:026,950.00p45£3,127.50
Jul 8, 202513:52:506,952.00p34£2,363.68
Jul 8, 202513:52:446,952.00p50£3,476.00
Jul 8, 202513:52:446,952.00p46£3,197.92
Jul 8, 202513:52:296,954.00p0£0.00
Jul 8, 202513:52:296,954.00p0£0.00
Jul 8, 202513:52:296,954.00p0£0.00
Jul 8, 202513:52:296,954.00p0£0.00
Jul 8, 202513:52:296,954.00p0£0.00
Jul 8, 202513:51:506,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:51:496,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:50:136,954.00p0£0.00
Jul 8, 202513:49:506,952.00p49£3,406.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC406.807.39
Xps Pensions Group PLC381.004.38
Ithaca Energy PLC160.154.13
Hochschild Mining PLC279.813.56
Osb Group PLC552.003.08
Kier Group PLC207.003.24

Fallers

CompanyPrice% Chg
Victrex PLC740.00-5.85
Plus500 LTD3,178.00-3.70
Rentokil Initial PLC342.59-2.73
W.A.G Payment Solutions PLC81.83-2.58
Ocado Group PLC228.60-2.39
Spire Healthcare Group PLC221.50-2.21