Shares Magazine
6,692.00p+206.00 (+3.18%)27 Jun 2025, 18:19
Crh PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:21:11 | 6,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:21:10 | 6,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:21:11 | 6,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:21:11 | 6,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:21:11 | 6,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:21:11 | 6,700.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:18:55 | 6,702.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:18:55 | 6,702.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:18:55 | 6,702.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:18:55 | 6,702.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:18:55 | 6,702.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:18:55 | 6,702.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:21:49 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:16:28 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:16:28 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:16:28 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:16:28 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:16:28 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:16:28 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:04 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:15:13 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:15:13 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:15:13 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:15:13 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:15:13 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:15:13 | 6,696.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:58 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:58 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:58 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:58 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:58 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:27:58 | 6,698.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:11 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:11 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:11 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:11 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:10 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:12:10 | 6,694.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:53:24 | 6,650.00p | 0 | £0.00 |
| Jun 27, 2025 | 16:00:29 | 6,652.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:48:30 | 6,644.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:46:17 | 6,640.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:46:17 | 6,640.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:46:17 | 6,640.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:46:17 | 6,640.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:48:01 | 6,638.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:48:01 | 6,638.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:48:01 | 6,638.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:48:02 | 6,638.00p | 0 | £0.00 |
| Jun 27, 2025 | 15:48:01 | 6,638.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.