1. Share Prices

  2. Crh PLC (CRH)

6,432.00p-108.00 (-1.65%)17 Apr 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:47:026,366.88p130£8,276.94
Apr 17, 202516:47:026,408.47p174£11,150.73
Apr 17, 202516:37:336,432.00p22£1,415.04
Apr 17, 202516:37:336,432.00p172£11,063.04
Apr 17, 202516:37:336,432.00p50£3,216.00
Apr 17, 202516:37:336,432.00p50£3,216.00
Apr 17, 202516:37:336,432.00p50£3,216.00
Apr 17, 202516:37:336,432.00p188£12,092.16
Apr 17, 202516:37:336,432.00p50£3,216.00
Apr 17, 202516:37:336,432.00p461£29,651.52
Apr 17, 202516:37:336,432.00p269£17,302.08
Apr 17, 202516:37:326,432.00p719£46,246.08
Apr 17, 202516:37:326,432.00p11£707.52
Apr 17, 202516:37:316,432.00p200£12,864.00
Apr 17, 202516:37:316,432.00p50£3,216.00
Apr 17, 202516:37:316,432.00p50£3,216.00
Apr 17, 202516:37:316,432.00p115£7,396.80
Apr 17, 202516:37:316,432.00p50£3,216.00
Apr 17, 202516:37:276,432.00p50£3,216.00
Apr 17, 202516:37:276,432.00p50£3,216.00
Apr 17, 202516:37:276,432.00p228£14,664.96
Apr 17, 202516:37:276,432.00p301£19,360.32
Apr 17, 202516:37:266,432.00p50£3,216.00
Apr 17, 202516:37:266,432.00p50£3,216.00
Apr 17, 202516:35:126,432.00p60,146£3,868,590.72
Apr 17, 202516:29:486,424.00p1£64.24
Apr 17, 202516:29:426,422.00p18£1,155.96
Apr 17, 202516:29:336,424.00p20£1,284.80
Apr 17, 202516:29:336,424.00p17£1,092.08
Apr 17, 202516:29:336,424.00p48£3,083.52
Apr 17, 202516:29:336,424.00p43£2,762.32
Apr 17, 202516:29:336,422.00p19£1,220.18
Apr 17, 202516:29:336,422.00p59£3,788.98
Apr 17, 202516:29:336,422.00p27£1,733.94
Apr 17, 202516:29:166,420.00p19£1,219.80
Apr 17, 202516:29:166,420.00p16£1,027.20
Apr 17, 202516:29:166,420.00p8£513.60
Apr 17, 202516:29:136,422.00p20£1,284.40
Apr 17, 202516:29:136,422.00p17£1,091.74
Apr 17, 202516:29:136,422.00p27£1,733.94
Apr 17, 202516:29:136,422.00p56£3,596.32
Apr 17, 202516:29:136,424.00p102£6,552.48
Apr 17, 202516:29:136,424.00p101£6,488.24
Apr 17, 202516:29:136,424.00p1£64.24
Apr 17, 202516:29:076,422.00p17£1,091.74
Apr 17, 202516:29:076,422.00p18£1,155.96
Apr 17, 202516:29:076,422.00p229£14,706.38
Apr 17, 202516:29:076,422.00p446£28,642.12
Apr 17, 202516:29:076,422.00p114£7,321.08
Apr 17, 202516:29:076,422.00p17£1,091.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.