8,580.00p+60.00 (+0.70%)17 Feb 2025, 11:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Feb 17, 202511:09:278,580.00p169£14,500.20
Feb 17, 202511:08:148,580.00p0£0.00
Feb 17, 202511:08:148,580.00p0£0.00
Feb 17, 202511:05:238,584.00p54£4,635.36
Feb 17, 202511:05:238,584.00p23£1,974.32
Feb 17, 202511:05:238,584.00p15£1,287.60
Feb 17, 202511:05:238,584.00p45£3,862.80
Feb 17, 202511:05:238,588.00p127£10,906.76
Feb 17, 202511:05:238,588.00p45£3,864.60
Feb 17, 202511:04:478,592.00p0£0.00
Feb 17, 202511:03:298,584.54p117£10,043.91
Feb 17, 202511:03:278,584.00p8£686.72
Feb 17, 202511:03:278,584.00p8£686.72
Feb 17, 202511:02:538,586.00p57£4,894.02
Feb 17, 202511:02:538,586.00p110£9,444.60
Feb 17, 202511:02:488,584.00p46£3,948.64
Feb 17, 202511:02:468,586.00p40£3,434.40
Feb 17, 202511:02:428,586.00p13£1,116.18
Feb 17, 202511:02:418,584.00p4£343.36
Feb 17, 202511:02:408,582.00p92£7,895.44
Feb 17, 202511:02:408,582.00p14£1,201.48
Feb 17, 202511:02:408,584.00p130£11,159.20
Feb 17, 202511:02:408,584.00p19£1,630.96
Feb 17, 202511:02:408,584.00p27£2,317.68
Feb 17, 202511:02:408,584.00p48£4,120.32
Feb 17, 202511:02:408,584.00p32£2,746.88
Feb 17, 202511:02:408,584.00p42£3,605.28
Feb 17, 202511:02:408,592.00p344£29,556.48
Feb 17, 202511:02:408,592.00p231£19,847.52
Feb 17, 202511:02:408,592.00p290£24,916.80
Feb 17, 202511:02:408,592.00p210£18,043.20
Feb 17, 202511:02:408,592.00p371£31,876.32
Feb 17, 202511:02:408,592.00p500£42,960.00
Feb 17, 202511:02:408,592.00p27£2,319.84
Feb 17, 202511:02:408,592.00p473£40,640.16
Feb 17, 202511:02:408,592.00p27£2,319.84
Feb 17, 202511:02:408,592.00p27£2,319.84
Feb 17, 202511:02:408,592.00p299£25,690.08
Feb 17, 202511:02:408,592.00p201£17,269.92
Feb 17, 202511:02:408,592.00p100£8,592.00
Feb 17, 202511:02:408,592.00p400£34,368.00
Feb 17, 202511:02:408,592.00p500£42,960.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:02:158,594.00p0£0.00
Feb 17, 202511:01:118,588.00p0£0.00