8,652.00p+132.00 (+1.55%)17 Feb 2025, 08:15
Crh PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:15:08 | 8,596.00p | 96 | £8,252.16 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:14:44 | 8,596.00p | 127 | £10,916.92 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 1 | £86.52 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 1 | £86.52 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:13:51 | 8,602.00p | 97 | £8,343.94 |
Feb 17, 2025 | 08:13:51 | 8,602.00p | 111 | £9,548.22 |
Feb 17, 2025 | 08:13:51 | 8,602.00p | 57 | £4,903.14 |
Feb 17, 2025 | 08:00:33 | 8,642.00p | 4 | £345.68 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,642.00p | 1 | £86.42 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 1 | £86.42 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 1 | £86.42 |
Feb 17, 2025 | 08:13:05 | 8,600.00p | 96 | £8,256.00 |
Feb 17, 2025 | 08:13:05 | 8,600.00p | 24 | £2,064.00 |
Feb 17, 2025 | 08:13:05 | 8,600.00p | 253 | £21,758.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,642.00p | 0 | £0.00 |
Feb 17, 2025 | 08:08:17 | 8,586.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 8 | £692.16 |
Feb 17, 2025 | 08:12:14 | 8,596.00p | 74 | £6,361.04 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:33 | 8,652.00p | 0 | £0.00 |
Feb 17, 2025 | 08:00:32 | 8,652.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 45.68 | 17.13 |
Mony Group PLC | 203.00 | 6.90 |
Bae Systems PLC | 1,288.75 | 4.95 |
Ferrexpo PLC | 102.20 | 6.02 |
Primary Health Properties PLC | 96.05 | 4.69 |
Bridgepoint Group PLC | 407.00 | 4.52 |
Fallers
Company | Price | % Chg |
---|---|---|
Ip Group PLC | 46.34 | -5.04 |
Mitie Group PLC | 116.40 | -3.48 |
Future PLC | 930.00 | -3.43 |
Petershill Partners PLC | 262.02 | -1.87 |
Computacenter PLC | 2,274.00 | 1.25 |
Cmc Markets PLC | 216.00 | -1.59 |