Shares Magazine
9,494.00p+442.00 (+4.88%)08 Dec 2025, 18:35
Crh PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:43 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:43 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:06:42 | 9,470.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:07:39 | 9,482.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:15:49 | 9,482.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:12 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,456.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:11 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 16:01:10 | 9,458.00p | 0 | £0.00 |
| Dec 8, 2025 | 15:52:09 | 9,456.00p | 1 | £94.56 |
| Dec 8, 2025 | 15:52:46 | 9,454.00p | 1 | £94.54 |
| Dec 8, 2025 | 15:51:58 | 9,452.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,155.00 | 6.65 |
| Paypoint PLC | 461.00 | 5.13 |
| Oxford Nanopore Technologies PLC | 130.50 | 4.65 |
| Baltic Classifieds Group PLC | 183.40 | 4.56 |
| Trustpilot Group PLC | 152.40 | 4.10 |
| Oxford Biomedica PLC | 644.00 | 4.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 52.70 | -16.22 |
| Future PLC | 585.50 | -7.65 |
| Vistry Group PLC | 614.00 | -4.18 |
| Barratt Redrow PLC | 363.20 | -3.97 |
| Unite Group PLC | 510.00 | -3.77 |
| Jd Sports Fashion PLC | 79.60 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.