8,652.00p+132.00 (+1.55%)17 Feb 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,642.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:15:088,596.00p96£8,252.16
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:338,642.00p0£0.00
Feb 17, 202508:00:338,642.00p0£0.00
Feb 17, 202508:00:328,642.00p0£0.00
Feb 17, 202508:14:448,596.00p127£10,916.92
Feb 17, 202508:00:338,652.00p1£86.52
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,652.00p1£86.52
Feb 17, 202508:00:328,642.00p0£0.00
Feb 17, 202508:00:328,642.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:328,642.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:13:518,602.00p97£8,343.94
Feb 17, 202508:13:518,602.00p111£9,548.22
Feb 17, 202508:13:518,602.00p57£4,903.14
Feb 17, 202508:00:338,642.00p4£345.68
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:338,642.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,642.00p1£86.42
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:328,642.00p1£86.42
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:328,642.00p1£86.42
Feb 17, 202508:13:058,600.00p96£8,256.00
Feb 17, 202508:13:058,600.00p24£2,064.00
Feb 17, 202508:13:058,600.00p253£21,758.00
Feb 17, 202508:00:328,642.00p0£0.00
Feb 17, 202508:00:328,642.00p0£0.00
Feb 17, 202508:08:178,586.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,652.00p8£692.16
Feb 17, 202508:12:148,596.00p74£6,361.04
Feb 17, 202508:00:328,652.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:338,652.00p0£0.00
Feb 17, 202508:00:328,652.00p0£0.00