8,580.00p+60.00 (+0.70%)17 Feb 2025, 11:09
Crh PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 17, 2025 | 11:09:27 | 8,580.00p | 169 | £14,500.20 |
Feb 17, 2025 | 11:08:14 | 8,580.00p | 0 | £0.00 |
Feb 17, 2025 | 11:08:14 | 8,580.00p | 0 | £0.00 |
Feb 17, 2025 | 11:05:23 | 8,584.00p | 54 | £4,635.36 |
Feb 17, 2025 | 11:05:23 | 8,584.00p | 23 | £1,974.32 |
Feb 17, 2025 | 11:05:23 | 8,584.00p | 15 | £1,287.60 |
Feb 17, 2025 | 11:05:23 | 8,584.00p | 45 | £3,862.80 |
Feb 17, 2025 | 11:05:23 | 8,588.00p | 127 | £10,906.76 |
Feb 17, 2025 | 11:05:23 | 8,588.00p | 45 | £3,864.60 |
Feb 17, 2025 | 11:04:47 | 8,592.00p | 0 | £0.00 |
Feb 17, 2025 | 11:03:29 | 8,584.54p | 117 | £10,043.91 |
Feb 17, 2025 | 11:03:27 | 8,584.00p | 8 | £686.72 |
Feb 17, 2025 | 11:03:27 | 8,584.00p | 8 | £686.72 |
Feb 17, 2025 | 11:02:53 | 8,586.00p | 57 | £4,894.02 |
Feb 17, 2025 | 11:02:53 | 8,586.00p | 110 | £9,444.60 |
Feb 17, 2025 | 11:02:48 | 8,584.00p | 46 | £3,948.64 |
Feb 17, 2025 | 11:02:46 | 8,586.00p | 40 | £3,434.40 |
Feb 17, 2025 | 11:02:42 | 8,586.00p | 13 | £1,116.18 |
Feb 17, 2025 | 11:02:41 | 8,584.00p | 4 | £343.36 |
Feb 17, 2025 | 11:02:40 | 8,582.00p | 92 | £7,895.44 |
Feb 17, 2025 | 11:02:40 | 8,582.00p | 14 | £1,201.48 |
Feb 17, 2025 | 11:02:40 | 8,584.00p | 130 | £11,159.20 |
Feb 17, 2025 | 11:02:40 | 8,584.00p | 19 | £1,630.96 |
Feb 17, 2025 | 11:02:40 | 8,584.00p | 27 | £2,317.68 |
Feb 17, 2025 | 11:02:40 | 8,584.00p | 48 | £4,120.32 |
Feb 17, 2025 | 11:02:40 | 8,584.00p | 32 | £2,746.88 |
Feb 17, 2025 | 11:02:40 | 8,584.00p | 42 | £3,605.28 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 344 | £29,556.48 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 231 | £19,847.52 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 290 | £24,916.80 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 210 | £18,043.20 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 371 | £31,876.32 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 500 | £42,960.00 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 27 | £2,319.84 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 473 | £40,640.16 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 27 | £2,319.84 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 27 | £2,319.84 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 299 | £25,690.08 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 201 | £17,269.92 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 100 | £8,592.00 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 400 | £34,368.00 |
Feb 17, 2025 | 11:02:40 | 8,592.00p | 500 | £42,960.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:02:15 | 8,594.00p | 0 | £0.00 |
Feb 17, 2025 | 11:01:11 | 8,588.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 114.00 | 18.26 |
Assura PLC | 43.84 | 12.41 |
Mony Group PLC | 203.80 | 7.32 |
Chemring Group PLC | 336.66 | 6.87 |
Bae Systems PLC | 1,310.00 | 6.68 |
Primary Health Properties PLC | 95.52 | 4.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 21.82 | -24.76 |
Ip Group PLC | 45.72 | -6.32 |
Hochschild Mining PLC | 191.80 | -5.05 |
Raspberry Pi Holdings PLC | 658.03 | -4.84 |
Spirax Group PLC | 7,705.00 | -2.65 |
Segro PLC | 713.00 | -2.52 |