6,884.00p-266.00 (-3.72%)28 Mar 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price6872.00pHigh Price7152.00p
Ask Price6876.00pLow Price6800.00p
Open Price7084.00pSpread0.06%
Prev Close7150.00pVolume785,252

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20257084.007152.006800.006884.00785,252
Mar 27, 20257348.007372.007096.007150.00709,308
Mar 26, 20257624.007678.007436.007474.001,007,221
Mar 25, 20257562.007610.007480.007546.001,119,850
Mar 24, 20257482.007586.007328.007562.00846,945
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCIndex
ISINIE0001827041EpicCRH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBuilding MaterialsSectorBasic Materials
EMS300Trading StatusClosed
Shares in Issue677.13 mPrev Close7150.00p
PE Ratio17.759349Market Cap£46.62 bn
Div Yield1.59Div per Share$0.35
EPS$1.02Div Cover2.9143
PEG1.7165EPS Growth (%)0.00
ROCE0.022702DPS Growth (%)-0.4068
Current Ratio1.367813Quick Ratio0.845085

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25SELLJim MinternED8,554 @ $102.93$880,439.00
06/03/25BUYJim MinternED128 @ $103.00$13,184.00
30/12/24BUYRichard FearonNED10,000 @ $94.22$942,200.00
24/12/24DRIPAlbert ManifoldED5 @ $93.04$465.00
23/12/24BUYBadar KhanNED1,500 @ $94.73$142,090.00
13/12/24BUYMary RhinehartNED251 @ $99.33$24,932.00
13/12/24BUYRichard FearonNED30,000 @ $98.86$2,965,680.00
22/10/24BUYSiobhan TalbotNED2,000 @ $93.84$187,683.00
04/10/24DRIPAlbert ManifoldED5 @ $91.92$460.00
21/08/24EXRJim MinternED1,247 @ €24.24€30,227.00
More Crh PLC Director Deals >

Crh PLC News