7,064.00p+166.00 (+2.41%)30 Apr 2025, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price7060.00pHigh Price7108.00p
Ask Price7064.00pLow Price6954.00p
Open Price6980.00pSpread0.06%
Prev Close6898.00pVolume109,491

Crh PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20256912.007026.006812.006898.00341,932
Apr 28, 20256872.007002.006872.006934.00191,968
Apr 25, 20256894.007022.006884.006954.00387,851
Apr 24, 20256556.006798.006556.006758.00356,670
Apr 23, 20256472.006784.006464.006712.00693,289
More Crh PLC Historic Prices >

Crh PLC Information

NameCrh PLCIndex
ISINIE0001827041EpicCRH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryBuilding MaterialsSectorBasic Materials
EMS300Trading StatusRegular Trading
Shares in Issue675.79 mPrev Close6898.00p
PE Ratio18.460524Market Cap£47.74 bn
Div Yield1.58Div per Share$0.35
EPS$1.02Div Cover2.9143
PEG1.7991EPS Growth (%)0.00
ROCE0.022702DPS Growth (%)-0.4068
Current Ratio1.367813Quick Ratio0.845085

Crh PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/03/25SELLJim MinternED8,554 @ $102.93$880,439.00
06/03/25BUYJim MinternED128 @ $103.00$13,184.00
30/12/24BUYRichard FearonNED10,000 @ $94.22$942,200.00
24/12/24DRIPAlbert ManifoldED5 @ $93.04$465.00
23/12/24BUYBadar KhanNED1,500 @ $94.73$142,090.00
13/12/24BUYMary RhinehartNED251 @ $99.33$24,932.00
13/12/24BUYRichard FearonNED30,000 @ $98.86$2,965,680.00
22/10/24BUYSiobhan TalbotNED2,000 @ $93.84$187,683.00
04/10/24DRIPAlbert ManifoldED5 @ $91.92$460.00
21/08/24EXRJim MinternED1,247 @ €24.24€30,227.00
More Crh PLC Director Deals >

Crh PLC News