Shares Magazine
6,780.00p-38.00 (-0.56%)01 Oct 2024, 06:00
Share Price
Set up a new alert »| Bid Price | 6784.00p | High Price | 6932.00p |
|---|---|---|---|
| Ask Price | 6786.00p | Low Price | 6754.65p |
| Open Price | 6890.00p | Spread | 0.03% |
| Prev Close | 6818.00p | Volume | 1,506,789 |
Crh PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 6890.00 | 6932.00 | 6754.65 | 6780.00 | 1,506,789 |
| Sep 30, 2024 | 6882.00 | 6903.36 | 6770.00 | 6818.00 | 515,167 |
| Sep 27, 2024 | 6932.00 | 6968.00 | 6778.00 | 6906.00 | 487,143 |
| Sep 26, 2024 | 6910.00 | 7038.00 | 6910.00 | 6950.00 | 397,429 |
| Sep 25, 2024 | 6778.00 | 6908.00 | 6752.00 | 6896.00 | 264,289 |
Crh PLC Information
| Name | Crh PLC | Index | |
|---|---|---|---|
| ISIN | IE0001827041 | Epic | CRH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Building Materials | Sector | Basic Materials |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 680.37 m | Prev Close | 6818.00p |
| PE Ratio | 19.293926 | Market Cap | £46.13 bn |
| Div Yield | 2.71 | Div per Share | $0.70 |
| EPS | $2.03 | Div Cover | 2.9000 |
| PEG | 1.8092 | EPS Growth (%) | 0.00 |
| ROCE | 0.045622 | DPS Growth (%) | 0.9344 |
| Current Ratio | 1.432783 | Quick Ratio | 0.849355 |
Crh PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/08/24 | EXR | Jim Mintern | ED | 1,247 @ €24.24 | €30,227.00 |
| 04/07/24 | DRIP | Albert Manifold | ED | 6 @ $75.44 | $453.00 |
| 25/04/24 | DRIP | Albert Manifold | ED | 4 @ $77.79 | $311.00 |
| 05/04/24 | BUY | Siobhan Talbot | NED | 2,000 @ $84.51 | $169,022.00 |
| 27/03/24 | BUY | Shaun Kelly | NED | 1,000 @ $87.08 | $87,080.00 |
| 22/03/24 | BUY | Richard Fearon | NED | 20,000 @ $85.72 | $1,714,400.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 129,598 @ $82.12 | $10,642,100.00 |
| 08/03/24 | SELL | Albert Manifold | ED | 119,628 @ $82.50 | $9,868,784.00 |
| 08/03/24 | BUY | Albert Manifold | ED | 165 @ $82.42 | $13,600.00 |
| 08/03/24 | TIN | Albert Manifold | ED | 33,650 @ $0.00 | $0.00 |
Crh PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 218.60 | 3.21 |
| Bae Systems PLC | 1,273.50 | 2.91 |
| Centamin PLC | 150.90 | 2.65 |
| Ocado Group PLC | 394.20 | 2.58 |
| BP PLC | 401.00 | 2.37 |
| Hochschild Mining PLC | 187.80 | 2.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Elementis PLC | 150.00 | -7.86 |
| Raspberry Pi Holdings PLC | 357.80 | -7.45 |
| Greggs PLC | 2,942.00 | -5.83 |
| Wizz Air Holdings PLC | 1,367.00 | -5.72 |
| W.A.G Payment Solutions PLC | 80.40 | -5.19 |
| International Consolidated Airlines Group S.A. | 195.20 | -4.97 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.