Bid Price | 0.34p | High Price | 0.37p |
---|
Ask Price | 0.35p | Low Price | 0.34p |
---|
Open Price | 0.40p | Spread | 1.43% |
---|
Prev Close | 0.40p | Volume | 194,196,178 |
---|
Cap-Xx Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 0.40 | 0.42 | 0.37 | 0.40 | 155,188,183 |
Jul 18, 2024 | 0.40 | 0.44 | 0.39 | 0.40 | 272,030,504 |
Jul 17, 2024 | 0.41 | 0.48 | 0.37 | 0.41 | 541,784,262 |
Jul 16, 2024 | 0.42 | 0.47 | 0.38 | 0.41 | 587,392,039 |
Jul 15, 2024 | 0.34 | 0.39 | 0.32 | 0.39 | 288,546,449 |
More Cap-Xx Limited Historic Prices >Cap-Xx Limited Information
Name | Cap-Xx Limited | Index | FTSE AIM All Share |
---|
ISIN | AU0000XINAS1 | Epic | CPX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 100,000 | Trading Status | Post Trading |
---|
Shares in Issue | 2.91 bn | Prev Close | 0.40p |
---|
PE Ratio | | Market Cap | £10.14 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.00 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.446304 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.622643 | Quick Ratio | 0.332866 |
---|
Cap-Xx Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/04/24 | PLAC | Patrick Elliott | NED | 21,500,000 @ £0.00 | £21,500.00 |
25/04/24 | PLAC | Steen Feldskov | NED | 5,000,000 @ £0.00 | £5,000.00 |
25/04/24 | PLAC | Lars Stegmann | CEO | 8,500,000 @ £0.00 | £8,500.00 |
05/12/23 | BUY | Patrick Elliott | NED | 1,391,123 @ £0.02 | £26,431.00 |
05/12/23 | BUY | Steen Feldskov | NED | 1,391,123 @ £0.02 | £26,431.00 |
More Cap-Xx Limited Director Deals >Cap-Xx Limited News