Bid Price | 0.36p | High Price | 1.47p |
---|
Ask Price | 0.38p | Low Price | 0.33p |
---|
Open Price | 0.33p | Spread | 5.26% |
---|
Prev Close | 0.33p | Volume | 227,670,197 |
---|
Cap-Xx Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 0.30 | 0.34 | 0.30 | 0.33 | 234,614,711 |
Jul 21, 2025 | 0.29 | 0.31 | 0.25 | 0.30 | 124,572,988 |
Jul 18, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 210,155,869 |
Jul 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 31,322,367 |
Jul 16, 2025 | 0.24 | 0.26 | 0.23 | 0.24 | 69,151,297 |
More Cap-Xx Limited Historic Prices >Cap-Xx Limited Information
Name | Cap-Xx Limited | Index | |
---|
ISIN | AU0000XINAS1 | Epic | CPX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 2,000,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 5.79 bn | Prev Close | 0.33p |
---|
PE Ratio | | Market Cap | £21.75 m |
---|
Div Yield | 0 | Div per Share | NaN AUD |
---|
EPS | -0.00 AUD | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.175987 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.308722 | Quick Ratio | 2.189321 |
---|
Cap-Xx Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
01/07/25 | LOF | Lars Stegmann | CEO | 8,630,864 @ £0.00 | £18,988.00 |
01/07/25 | LOF | Graham Cooley | NED | 5,821,600 @ £0.00 | £12,808.00 |
27/01/25 | PLAC | Patrick Elliott | NED | 10,826,209 @ £0.00 | £25,160.00 |
09/12/24 | PLAC | Graham Cooley | NED | 218,181,800 @ £0.00 | £240,000.00 |
09/12/24 | PLAC | Peter Fraser | NED | 9,090,900 @ £0.00 | £10,000.00 |
25/04/24 | PLAC | Patrick Elliott | NED | 21,500,000 @ £0.00 | £21,500.00 |
25/04/24 | PLAC | Steen Feldskov | RES | 5,000,000 @ £0.00 | £5,000.00 |
25/04/24 | PLAC | Lars Stegmann | CEO | 8,500,000 @ £0.00 | £8,500.00 |
05/12/23 | BUY | Patrick Elliott | NED | 1,391,123 @ £0.02 | £26,431.00 |
05/12/23 | BUY | Steen Feldskov | RES | 1,391,123 @ £0.02 | £26,431.00 |
More Cap-Xx Limited Director Deals >Cap-Xx Limited News