1. Share Prices

  2. Cap-Xx Limited (CPX)

0.14p-0.00 (-1.79%)24 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20250.14p0.14p0.14p0.14p93,089,123
Jan 23, 20250.15p0.15p0.14p0.14p92,541,377
Jan 22, 20250.15p0.15p0.14p0.15p92,916,211
Jan 21, 20250.14p0.16p0.14p0.15p238,577,570
Jan 20, 20250.16p0.16p0.14p0.14p135,298,705
Jan 17, 20250.15p0.15p0.14p0.14p198,744,964
Jan 16, 20250.15p0.15p0.14p0.14p168,184,299
Jan 15, 20250.17p0.18p0.14p0.15p291,688,385
Jan 14, 20250.15p0.15p0.14p0.15p74,726,361
Jan 13, 20250.16p0.17p0.14p0.15p146,069,951
Jan 10, 20250.16p0.16p0.15p0.16p273,964,946
Jan 9, 20250.16p0.17p0.16p0.16p248,895,052
Jan 8, 20250.17p0.17p0.16p0.16p98,255,919
Jan 7, 20250.18p0.18p0.17p0.17p128,932,504
Jan 6, 20250.18p0.18p0.17p0.18p361,451,307
Jan 3, 20250.18p0.20p0.17p0.18p493,998,249
Jan 2, 20250.15p0.18p0.15p0.18p314,524,528
Dec 31, 20240.15p0.17p0.15p0.15p93,509,567
Dec 30, 20240.15p0.15p0.14p0.15p263,589,906
Dec 27, 20240.14p0.15p0.14p0.15p134,627,792
Dec 24, 20240.14p0.14p0.14p0.14p89,694,123
Dec 23, 20240.13p0.14p0.13p0.14p29,896,663
Dec 20, 20240.13p0.14p0.13p0.13p121,587,532
Dec 19, 20240.13p0.14p0.13p0.13p118,752,256
Dec 18, 20240.14p0.14p0.13p0.14p71,098,579
Dec 17, 20240.14p0.14p0.13p0.14p186,022,393
Dec 16, 20240.14p0.15p0.14p0.14p184,683,063
Dec 13, 20240.14p0.16p0.14p0.14p260,820,427
Dec 12, 20240.14p0.15p0.14p0.14p186,684,518
Dec 11, 20240.14p0.15p0.14p0.14p202,617,943
Dec 10, 20240.16p0.17p0.14p0.14p272,738,316
Dec 9, 20240.12p0.16p0.12p0.15p489,073,885
Dec 6, 20240.12p0.13p0.12p0.12p232,100,252
Dec 5, 20240.13p0.13p0.11p0.12p410,321,793
Dec 4, 20240.13p0.14p0.12p0.13p150,738,461
Dec 3, 20240.14p0.14p0.12p0.13p69,391,384
Dec 2, 20240.14p0.14p0.13p0.14p87,413,142
Nov 29, 20240.14p0.14p0.12p0.14p443,205,428
Nov 28, 20240.14p0.16p0.14p0.14p138,913,222
Nov 27, 20240.14p0.16p0.14p0.15p200,140,171
Nov 26, 20240.17p0.17p0.14p0.14p486,920,093
Nov 25, 20240.14p0.18p0.14p0.17p565,402,074
Nov 22, 20240.13p0.14p0.13p0.14p394,324,960
Nov 21, 20240.13p0.14p0.13p0.13p81,569,492
Nov 20, 20240.13p0.14p0.13p0.13p58,396,980
Nov 19, 20240.13p0.14p0.13p0.13p91,880,782
Nov 18, 20240.13p0.14p0.13p0.13p46,707,320
Nov 15, 20240.14p0.14p0.13p0.13p90,601,749
Nov 14, 20240.13p0.15p0.12p0.14p83,937,683
Nov 13, 20240.13p0.13p0.12p0.13p28,695,940
12345
Showing 1 to 50 of 234

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.