0.38p+0.02 (+5.56%)25 Jul 2025, 16:29
Cap-Xx Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:29:25 | 0.39p | 74,115 | £289.05 |
Jul 25, 2025 | 16:24:53 | 0.38p | 1,000,000 | £3,751.00 |
Jul 25, 2025 | 16:24:29 | 0.39p | 176,513 | £688.05 |
Jul 25, 2025 | 16:22:19 | 0.38p | 223,196 | £837.21 |
Jul 25, 2025 | 16:21:52 | 0.39p | 38,462 | £150.00 |
Jul 25, 2025 | 16:19:16 | 0.39p | 311,967 | £1,216.05 |
Jul 25, 2025 | 16:18:28 | 0.39p | 3,500,000 | £13,646.50 |
Jul 25, 2025 | 16:17:20 | 0.37p | 1,096,399 | £4,092.86 |
Jul 25, 2025 | 16:16:34 | 0.39p | 1,541,132 | £5,994.85 |
Jul 25, 2025 | 16:16:30 | 0.39p | 2,915 | £11.37 |
Jul 25, 2025 | 16:14:20 | 0.38p | 739,963 | £2,815.56 |
Jul 25, 2025 | 16:11:26 | 0.39p | 255,783 | £994.97 |
Jul 25, 2025 | 16:09:34 | 0.38p | 263 | £1.00 |
Jul 25, 2025 | 16:09:34 | 0.39p | 538 | £2.10 |
Jul 25, 2025 | 16:09:34 | 0.39p | 500 | £1.95 |
Jul 25, 2025 | 16:09:34 | 0.39p | 769 | £3.00 |
Jul 25, 2025 | 16:09:34 | 0.39p | 538 | £2.10 |
Jul 25, 2025 | 16:09:34 | 0.39p | 641 | £2.50 |
Jul 25, 2025 | 16:09:34 | 0.38p | 263 | £1.00 |
Jul 25, 2025 | 16:09:34 | 0.39p | 1,025 | £4.00 |
Jul 25, 2025 | 16:09:34 | 0.39p | 389 | £1.52 |
Jul 25, 2025 | 16:09:34 | 0.38p | 17,857 | £67.86 |
Jul 25, 2025 | 15:55:54 | 0.38p | 280 | £1.06 |
Jul 25, 2025 | 15:44:52 | 0.38p | 321,164 | £1,223.63 |
Jul 25, 2025 | 15:39:06 | 0.38p | 2,451,005 | £9,399.85 |
Jul 25, 2025 | 15:36:53 | 0.39p | 242,038 | £950.00 |
Jul 25, 2025 | 15:30:12 | 0.38p | 782,290 | £3,003.99 |
Jul 25, 2025 | 15:24:49 | 0.38p | 119,232 | £457.27 |
Jul 25, 2025 | 15:20:44 | 0.39p | 428,400 | £1,684.90 |
Jul 25, 2025 | 15:14:39 | 0.38p | 1,287,719 | £4,935.83 |
Jul 25, 2025 | 15:11:54 | 0.38p | 260,893 | £1,000.00 |
Jul 25, 2025 | 15:03:20 | 0.40p | 179,709 | £710.75 |
Jul 25, 2025 | 15:01:55 | 0.40p | 443,546 | £1,760.88 |
Jul 25, 2025 | 14:58:55 | 0.40p | 76,178 | £302.43 |
Jul 25, 2025 | 14:56:35 | 0.40p | 45 | £0.18 |
Jul 25, 2025 | 14:56:22 | 0.40p | 107,569 | £427.05 |
Jul 25, 2025 | 14:54:34 | 0.38p | 522,826 | £2,003.99 |
Jul 25, 2025 | 14:53:43 | 0.38p | 94 | £0.36 |
Jul 25, 2025 | 14:48:13 | 0.38p | 111,600 | £427.76 |
Jul 25, 2025 | 14:45:11 | 0.40p | 300,000 | £1,192.50 |
Jul 25, 2025 | 14:42:47 | 0.40p | 24,578 | £97.70 |
Jul 25, 2025 | 14:39:11 | 0.38p | 523,646 | £2,003.99 |
Jul 25, 2025 | 14:36:07 | 0.40p | 1,451,005 | £5,775.00 |
Jul 25, 2025 | 14:36:01 | 0.40p | 295,849 | £1,176.00 |
Jul 25, 2025 | 14:34:24 | 0.39p | 2,500,000 | £9,750.00 |
Jul 25, 2025 | 14:33:08 | 0.39p | 56,820 | £221.60 |
Jul 25, 2025 | 14:30:40 | 0.39p | 1,000,000 | £3,900.00 |
Jul 25, 2025 | 14:30:18 | 0.39p | 50,000 | £195.00 |
Jul 25, 2025 | 14:30:18 | 0.37p | 1,080 | £4.00 |
Jul 25, 2025 | 14:30:10 | 0.39p | 350,000 | £1,347.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.