1. Share Prices

  2. Cap-Xx Limited (CPX)

0.14p+0.01 (+9.80%)22 Nov 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:29:180.14p596,201£846.01
Nov 22, 202416:27:560.14p845,665£1,200.00
Nov 22, 202416:27:180.14p116,085£161.36
Nov 22, 202416:26:220.14p1,631,120£2,314.56
Nov 22, 202415:25:520.14p10,000,000£14,060.00
Nov 22, 202416:25:170.14p3,272,307£4,541.96
Nov 22, 202416:22:100.14p1,414,606£1,996.01
Nov 22, 202416:09:410.14p127,666£181.16
Nov 22, 202415:59:110.14p101,428£143.93
Nov 22, 202415:57:140.14p1,058,858£1,494.05
Nov 22, 202415:56:470.14p1,155,331£1,598.98
Nov 22, 202415:40:200.14p1,406,205£1,994.00
Nov 22, 202415:38:190.14p408,321£579.00
Nov 22, 202415:34:160.14p497,540£706.01
Nov 22, 202415:32:100.14p2,986,842£4,199.50
Nov 22, 202415:18:480.14p609,859£866.00
Nov 22, 202415:16:190.14p1,000,000£1,420.00
Nov 22, 202415:04:480.14p4,000,000£5,620.00
Nov 22, 202415:03:160.14p10,000£14.05
Nov 22, 202415:00:550.14p74,641£108.23
Nov 22, 202414:59:150.14p4,000,000£5,620.00
Nov 22, 202414:59:120.14p4,064,113£5,779.17
Nov 22, 202414:58:120.14p6,920,415£10,000.00
Nov 22, 202414:54:560.14p66,434£96.33
Nov 22, 202414:52:550.14p278,872£396.00
Nov 22, 202414:45:190.14p1,478,873£2,100.00
Nov 22, 202414:44:140.14p345,323£491.05
Nov 22, 202414:39:370.14p134,220£194.62
Nov 22, 202414:34:450.14p3,649,661£5,083.98
Nov 22, 202414:34:230.14p223,883£311.87
Nov 22, 202414:22:180.14p790,000£1,125.75
Nov 22, 202414:16:040.14p242,813£346.01
Nov 22, 202414:16:040.14p346,666£494.00
Nov 22, 202414:13:460.14p309,614£431.29
Nov 22, 202414:12:490.14p5,671,718£7,997.12
Nov 22, 202414:11:140.14p1,405,481£2,000.00
Nov 22, 202414:10:550.14p1,051,307£1,496.01
Nov 22, 202414:10:000.14p259,873£369.80
Nov 22, 202414:09:180.14p204,532£291.05
Nov 22, 202414:08:410.14p2,000,000£2,840.00
Nov 22, 202414:06:300.14p200,000£284.00
Nov 22, 202414:04:490.14p1,450,000£2,059.00
Nov 22, 202413:04:220.14p14,000,000£19,600.00
Nov 22, 202414:02:160.14p4,000£5.80
Nov 22, 202413:59:190.14p172,857£246.32
Nov 22, 202413:58:360.14p289,361£405.97
Nov 22, 202413:55:050.14p2,000,000£2,812.00
Nov 22, 202413:49:180.14p2,000,000£2,826.00
Nov 22, 202413:48:470.14p5,362,999£7,575.24
Nov 22, 202413:48:350.14p2,109,202£3,014.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.