1. Share Prices

  2. Cap-Xx Limited (CPX)

0.14p+0.00 (+1.85%)24 Dec 2024, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Dec 24, 202411:06:250.14p20,000,000£27,000.00
Dec 24, 202412:10:210.14p1,000,000£1,364.00
Dec 24, 202412:01:120.14p361,745£492.70
Dec 24, 202411:51:090.14p1,500,000£2,085.00
Dec 24, 202411:47:180.14p233,503£324.57
Dec 24, 202411:33:310.14p880,000£1,223.20
Dec 24, 202411:02:320.14p785£1.10
Dec 24, 202411:00:000.14p300,000£411.00
Dec 24, 202410:39:460.14p205,109£281.00
Dec 24, 202410:33:460.14p3,500,000£4,819.50
Dec 24, 202410:23:410.14p2,500,000£3,425.00
Dec 24, 202410:21:030.14p1,192£1.67
Dec 24, 202410:21:030.14p71,428£100.00
Dec 24, 202410:16:480.14p4,408,216£6,003.99
Dec 24, 202410:12:380.14p1,386,861£1,900.00
Dec 24, 202410:05:300.14p374,079£509.50
Dec 24, 202409:57:130.14p741,186£1,009.50
Dec 24, 202409:32:320.14p77,874£107.00
Dec 24, 202409:28:270.14p2,142£3.00
Dec 24, 202409:26:020.14p6,428£9.00
Dec 24, 202409:24:510.14p8,950£12.53
Dec 24, 202409:24:070.14p2,857£4.00
Dec 24, 202409:23:520.14p16,428£23.00
Dec 24, 202409:22:330.14p7,857£11.00
Dec 24, 202409:22:190.14p4,028£5.64
Dec 24, 202409:21:480.14p130,105£175.64
Dec 24, 202409:21:270.14p500,000£689.00
Dec 24, 202409:12:070.14p1,959,309£2,674.46
Dec 24, 202409:00:220.14p1,500,000£2,055.00
Dec 24, 202408:52:360.14p717,725£994.05
Dec 24, 202408:51:100.14p274,368£380.00
Dec 24, 202408:26:540.14p800,000£1,112.00
Dec 24, 202408:19:190.14p1,450,434£2,005.23
Dec 24, 202408:19:070.14p1,450,434£2,005.23
Dec 24, 202408:18:370.14p5,809,834£8,005.95
Dec 24, 202408:18:220.14p147,000£209.03
Dec 24, 202408:17:240.14p1,036,524£1,476.01
Dec 24, 202408:15:570.14p625,000£892.50
Dec 24, 202408:13:200.14p131,503£188.05
Dec 24, 202408:13:050.14p2,341,170£3,301.05
Dec 24, 202408:13:030.14p3,000,000£4,200.00
Dec 24, 202408:11:540.14p3,000,000£4,200.00
Dec 24, 202408:11:450.14p5,000,000£7,000.00
Dec 24, 202408:11:280.14p32,863£46.01
Dec 24, 202408:10:580.14p300,935£421.01
Dec 24, 202408:10:410.14p3,570,411£4,995.00
Dec 24, 202408:08:350.14p513,259£718.05
Dec 24, 202408:08:320.14p508,221£711.00
Dec 24, 202408:06:110.14p5,000,000£7,000.00
Dec 24, 202408:03:050.14p1,959,309£2,696.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.