1. Share Prices

  2. Cap-Xx Limited (CPX)

0.22p-0.03 (-10.20%)11 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Dec 11, 202516:04:500.23p2,956,522£6,800.00
Dec 11, 202516:00:340.22p7,982£17.64
Dec 11, 202516:00:190.23p96,091£221.01
Dec 11, 202515:49:510.23p150,000£345.00
Dec 11, 202515:30:370.23p559,566£1,278.05
Dec 11, 202515:26:370.23p150,000£342.00
Dec 11, 202514:53:010.23p278£0.64
Dec 11, 202514:36:210.23p436,081£996.01
Dec 11, 202514:35:120.23p50,000£114.95
Dec 11, 202514:34:380.22p10,000£22.12
Dec 11, 202514:30:330.23p2,000,000£4,510.00
Dec 11, 202514:27:390.23p2,000,000£4,640.00
Dec 11, 202514:25:550.23p1,640,157£3,806.80
Dec 11, 202514:07:210.25p36,832£92.08
Dec 11, 202513:47:110.23p432,754£1,003.99
Dec 11, 202513:46:050.24p426,323£1,003.99
Dec 11, 202512:46:260.24p418,330£1,003.99
Dec 11, 202512:38:450.26p384£1.00
Dec 11, 202512:38:230.25p401,596£1,003.99
Dec 11, 202512:24:140.25p4,500£11.25
Dec 11, 202512:24:140.25p27,228£68.07
Dec 11, 202512:24:140.25p225£0.56
Dec 11, 202512:24:140.26p1,038£2.70
Dec 11, 202512:24:140.26p807£2.10
Dec 11, 202512:24:140.25p665£1.66
Dec 11, 202512:24:140.25p434£1.09
Dec 11, 202512:24:140.25p2,705£6.76
Dec 11, 202512:24:140.26p761£1.98
Dec 11, 202512:24:140.26p1,000£2.60
Dec 11, 202512:24:140.25p1,376£3.44
Dec 11, 202512:24:140.26p1,038£2.70
Dec 11, 202512:24:140.26p40,000£104.00
Dec 11, 202512:24:140.25p400£1.00
Dec 11, 202512:24:140.25p571£1.43
Dec 11, 202512:24:140.26p7,692£20.00
Dec 11, 202512:24:140.26p737£1.92
Dec 11, 202512:24:140.26p1,219£3.17
Dec 11, 202512:24:140.25p5,681£14.20
Dec 11, 202512:24:140.26p576£1.50
Dec 11, 202512:24:140.26p461£1.20
Dec 11, 202512:24:140.25p521£1.30
Dec 11, 202509:49:210.24p800,325£1,889.57
Dec 11, 202508:51:190.24p208,420£492.08
Dec 11, 202508:47:260.25p90,000£229.41
Dec 11, 202508:25:160.25p29,823£76.02
Dec 11, 202508:06:210.24p100,000£235.70
Dec 11, 202508:05:010.25p37,271£95.00
Dec 10, 202515:32:130.25p50,000£127.45
Dec 10, 202515:01:300.23p5,500£12.88
Dec 10, 202514:59:110.26p300,000£768.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.