1. Share Prices

  2. Cap-Xx Limited (CPX)

0.26p-0.03 (-9.45%)03 Jul 2025, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Jul 3, 202509:08:440.26p377,786£992.07
Jul 3, 202509:06:150.26p1,090,000£2,885.23
Jul 3, 202509:06:090.26p3,453,738£9,135.14
Jul 3, 202509:05:470.27p202,375£545.20
Jul 3, 202509:05:420.27p625,000£1,665.63
Jul 3, 202509:03:360.26p222,822£579.34
Jul 3, 202509:03:250.27p494,064£1,314.21
Jul 3, 202509:03:240.27p2,000,000£5,400.00
Jul 3, 202509:02:580.27p2,500,000£6,765.00
Jul 3, 202509:02:460.27p5,000,000£13,500.00
Jul 3, 202509:02:310.27p5,000,000£13,605.00
Jul 3, 202509:02:160.27p400,000£1,088.40
Jul 3, 202509:00:380.28p1,789,401£4,996.01
Jul 3, 202509:00:380.28p176,934£494.00
Jul 3, 202509:00:210.30p6,400£19.20
Jul 3, 202509:00:050.29p3,448£10.00
Jul 3, 202508:59:450.28p4,491,900£12,469.51
Jul 3, 202508:55:080.28p132,000£369.60
Jul 3, 202508:51:540.28p107,143£300.00
Jul 3, 202508:50:220.28p1,082£3.03
Jul 3, 202508:50:220.29p589,459£1,709.43
Jul 3, 202508:50:200.28p800,000£2,280.00
Jul 3, 202508:43:110.29p3,000£8.70
Jul 3, 202508:43:110.28p526£1.50
Jul 3, 202508:43:110.29p68,965£200.00
Jul 3, 202508:43:110.29p17,241£50.00
Jul 3, 202508:43:110.29p25,000£72.50
Jul 3, 202508:43:110.28p49,122£140.00
Jul 3, 202508:43:110.29p3,400£9.86
Jul 3, 202508:43:110.29p689£2.00
Jul 3, 202508:43:110.28p800£2.28
Jul 3, 202508:43:110.29p4,855£14.08
Jul 3, 202508:43:110.28p2,946£8.40
Jul 3, 202508:43:110.29p160,000£464.00
Jul 3, 202508:43:110.29p3,448£10.00
Jul 3, 202508:43:110.29p551£1.60
Jul 3, 202508:43:110.29p655£1.90
Jul 3, 202508:42:450.28p375,000£1,068.75
Jul 3, 202508:42:160.29p395,156£1,138.05
Jul 3, 202508:38:080.30p518£1.53
Jul 3, 202508:37:110.30p5,511£16.26
Jul 3, 202508:31:080.29p342,923£991.05
Jul 3, 202508:20:040.29p2,924,903£8,359.37
Jul 3, 202508:11:290.29p511,631£1,496.01
Jul 3, 202508:03:150.30p250,000£737.50
Jul 3, 202508:00:430.29p17,082£50.00
Jul 3, 202508:00:340.29p100,000£290.00
Jul 3, 202508:00:250.29p308,575£880.36
Jul 3, 202508:00:220.29p101,379£294.00
Jul 2, 202516:50:060.29p20,000,000£58,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC127.707.76
Close Brothers Group PLC396.406.56
Rank Group PLC143.005.15
Greggs PLC1,729.203.24
Ip Group PLC54.003.05
Vistry Group PLC636.002.91

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC315.50-10.75
Watches Of Switzerland Group PLC395.67-6.15
Keller Group PLC1,386.00-3.35
Workspace Group PLC397.50-2.57
Discoverie Group PLC650.00-2.26
Big Yellow Group PLC947.00-1.87