1. Share Prices

  2. Cap-Xx Limited (CPX)

0.38p+0.02 (+5.56%)25 Jul 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Jul 25, 202516:29:250.39p74,115£289.05
Jul 25, 202516:24:530.38p1,000,000£3,751.00
Jul 25, 202516:24:290.39p176,513£688.05
Jul 25, 202516:22:190.38p223,196£837.21
Jul 25, 202516:21:520.39p38,462£150.00
Jul 25, 202516:19:160.39p311,967£1,216.05
Jul 25, 202516:18:280.39p3,500,000£13,646.50
Jul 25, 202516:17:200.37p1,096,399£4,092.86
Jul 25, 202516:16:340.39p1,541,132£5,994.85
Jul 25, 202516:16:300.39p2,915£11.37
Jul 25, 202516:14:200.38p739,963£2,815.56
Jul 25, 202516:11:260.39p255,783£994.97
Jul 25, 202516:09:340.38p263£1.00
Jul 25, 202516:09:340.39p538£2.10
Jul 25, 202516:09:340.39p500£1.95
Jul 25, 202516:09:340.39p769£3.00
Jul 25, 202516:09:340.39p538£2.10
Jul 25, 202516:09:340.39p641£2.50
Jul 25, 202516:09:340.38p263£1.00
Jul 25, 202516:09:340.39p1,025£4.00
Jul 25, 202516:09:340.39p389£1.52
Jul 25, 202516:09:340.38p17,857£67.86
Jul 25, 202515:55:540.38p280£1.06
Jul 25, 202515:44:520.38p321,164£1,223.63
Jul 25, 202515:39:060.38p2,451,005£9,399.85
Jul 25, 202515:36:530.39p242,038£950.00
Jul 25, 202515:30:120.38p782,290£3,003.99
Jul 25, 202515:24:490.38p119,232£457.27
Jul 25, 202515:20:440.39p428,400£1,684.90
Jul 25, 202515:14:390.38p1,287,719£4,935.83
Jul 25, 202515:11:540.38p260,893£1,000.00
Jul 25, 202515:03:200.40p179,709£710.75
Jul 25, 202515:01:550.40p443,546£1,760.88
Jul 25, 202514:58:550.40p76,178£302.43
Jul 25, 202514:56:350.40p45£0.18
Jul 25, 202514:56:220.40p107,569£427.05
Jul 25, 202514:54:340.38p522,826£2,003.99
Jul 25, 202514:53:430.38p94£0.36
Jul 25, 202514:48:130.38p111,600£427.76
Jul 25, 202514:45:110.40p300,000£1,192.50
Jul 25, 202514:42:470.40p24,578£97.70
Jul 25, 202514:39:110.38p523,646£2,003.99
Jul 25, 202514:36:070.40p1,451,005£5,775.00
Jul 25, 202514:36:010.40p295,849£1,176.00
Jul 25, 202514:34:240.39p2,500,000£9,750.00
Jul 25, 202514:33:080.39p56,820£221.60
Jul 25, 202514:30:400.39p1,000,000£3,900.00
Jul 25, 202514:30:180.39p50,000£195.00
Jul 25, 202514:30:180.37p1,080£4.00
Jul 25, 202514:30:100.39p350,000£1,347.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.