1. Share Prices

  2. Cap-Xx Limited (CPX)

0.14p-0.00 (-1.79%)24 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Jan 24, 202516:26:570.14p138,347£190.50
Jan 24, 202516:21:400.14p432,101£595.00
Jan 24, 202516:10:430.14p3,000,000£4,092.00
Jan 24, 202515:51:450.14p2,282,608£3,150.00
Jan 24, 202515:45:050.14p707,348£968.36
Jan 24, 202515:39:240.14p876,428£1,199.83
Jan 24, 202515:28:350.14p115,000£155.82
Jan 24, 202515:19:290.14p69,954£97.02
Jan 24, 202515:15:110.14p1,322,398£1,810.36
Jan 24, 202515:07:210.14p3,073,533£4,201.52
Jan 24, 202515:05:010.14p12,293£16.80
Jan 24, 202515:04:360.14p500,000£694.00
Jan 24, 202514:50:330.14p2,500,000£3,415.00
Jan 24, 202513:58:500.14p717,360£1,000.00
Jan 24, 202513:37:000.14p1,000£1.35
Jan 24, 202513:37:000.14p1,379£2.00
Jan 24, 202513:37:000.14p34,482£50.00
Jan 24, 202513:36:360.14p3,626,080£5,003.99
Jan 24, 202513:28:380.14p1,000,000£1,380.00
Jan 24, 202512:49:400.14p79,333£113.05
Jan 24, 202512:49:070.14p500,000£692.50
Jan 24, 202512:10:250.14p698,960£996.02
Jan 24, 202510:36:030.14p10,000,000£13,660.00
Jan 24, 202511:31:420.14p12,160,000£17,388.80
Jan 24, 202511:30:590.14p12,160,838£17,390.00
Jan 24, 202511:23:490.14p250,000£350.00
Jan 24, 202511:13:320.14p178,571£250.00
Jan 24, 202511:13:150.14p5,852,444£8,181.72
Jan 24, 202510:58:500.14p60,000£83.88
Jan 24, 202510:54:440.14p18,480£24.95
Jan 24, 202510:53:470.14p716,845£1,000.00
Jan 24, 202510:51:590.14p771,243£1,068.17
Jan 24, 202510:47:010.14p777,000£1,083.92
Jan 24, 202510:45:460.14p1,221,630£1,691.96
Jan 24, 202510:42:460.14p1,569,964£2,182.25
Jan 24, 202510:39:480.14p1,500,000£2,085.00
Jan 24, 202510:31:590.14p4,000,000£5,544.00
Jan 24, 202509:22:060.14p4,972,676£6,897.10
Jan 24, 202508:50:510.14p900,000£1,248.30
Jan 24, 202508:44:310.14p700,001£990.50
Jan 24, 202508:39:250.14p349,795£496.01
Jan 24, 202508:29:080.14p3,073,533£4,349.05
Jan 24, 202508:28:470.14p722,075£1,000.07
Jan 24, 202508:27:530.14p100,000£141.00
Jan 24, 202508:22:350.14p916,878£1,269.88
Jan 24, 202508:19:430.14p500,000£700.00
Jan 24, 202508:18:050.14p250,000£350.00
Jan 24, 202508:14:330.14p500,000£700.00
Jan 24, 202508:10:350.14p2,500,000£3,497.50
Jan 24, 202508:10:220.14p5,000£7.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.