1. Share Prices

  2. Cap-Xx Limited (CPX)

0.11p-0.01 (-4.26%)31 Mar 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Mar 31, 202515:12:130.12p281,467£323.69
Mar 31, 202514:24:130.11p3,514,951£3,996.50
Mar 31, 202513:24:470.11p472,263£538.38
Mar 31, 202513:05:510.11p2,854£3.14
Mar 31, 202513:05:510.11p1,500£1.65
Mar 31, 202513:05:340.11p2,236,453£2,516.01
Mar 31, 202512:54:080.11p3,000,000£3,294.00
Mar 31, 202512:53:280.11p500,000£549.00
Mar 31, 202512:53:010.11p500,000£549.00
Mar 31, 202512:42:590.11p2,722,718£2,984.10
Mar 31, 202512:39:320.11p1,364,773£1,495.79
Mar 31, 202512:39:250.11p475,211£508.95
Mar 31, 202512:36:200.11p4,421,242£4,721.89
Mar 31, 202512:24:100.11p200,000£214.20
Mar 31, 202512:23:190.11p300,000£321.30
Mar 31, 202512:20:460.11p50,000£53.40
Mar 31, 202512:17:030.11p1,044,171£1,146.50
Mar 31, 202512:12:360.11p907,939£996.01
Mar 31, 202512:10:070.11p855,223£938.18
Mar 31, 202512:07:000.11p333,333£357.00
Mar 31, 202511:57:440.11p296,127£316.26
Mar 31, 202511:54:450.11p1,000,000£1,090.00
Mar 31, 202511:42:530.11p3,000,000£3,270.00
Mar 31, 202511:40:450.11p181£0.20
Mar 31, 202511:34:020.11p1,132,075£1,206.79
Mar 31, 202511:31:010.11p962,594£1,020.35
Mar 31, 202511:30:040.11p226,909£248.92
Mar 31, 202511:30:050.11p4,444£4.89
Mar 31, 202511:30:050.11p9,500£10.45
Mar 31, 202511:30:050.11p1,000£1.10
Mar 31, 202511:29:560.11p1,000,000£1,100.00
Mar 31, 202510:23:090.11p6,723,688£7,664.33
Mar 31, 202510:17:330.11p737,283£815.14
Mar 31, 202510:10:440.11p767,385£851.80
Mar 31, 202510:06:560.11p479,730£532.50
Mar 31, 202510:03:030.11p5,000,000£5,699.50
Mar 31, 202510:00:400.11p900,000£1,018.80
Mar 31, 202509:55:510.11p555,594£611.15
Mar 31, 202509:41:010.11p1,038,425£1,175.50
Mar 31, 202509:39:060.11p933,745£1,057.00
Mar 31, 202509:21:470.11p435,242£494.00
Mar 31, 202509:11:510.11p4,852,287£5,337.52
Mar 31, 202509:04:550.11p375,000£427.46
Mar 31, 202508:49:310.11p24,008£26.41
Mar 31, 202508:43:210.11p565,367£623.60
Mar 31, 202508:42:290.11p26,460£29.11
Mar 31, 202508:37:270.11p2,300,000£2,617.40
Mar 31, 202508:29:180.11p957,026£1,091.01
Mar 31, 202508:27:580.11p1,538,252£1,709.00
Mar 31, 202508:24:070.12p1,100,000£1,265.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.