1. Share Prices

  2. Cppgroup PLC (CPP)

105.64p-4.36 (-3.96%)27 Jun 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Jun 27, 202511:30:04105.64p370£390.87
Jun 26, 202515:14:31109.21p500£546.05
Jun 26, 202512:59:46109.20p4,000£4,368.00
Jun 26, 202510:53:42105.00p3£3.15
Jun 26, 202510:53:42105.00p6£6.30
Jun 26, 202508:47:50113.20p3,533£3,999.36
Jun 26, 202508:00:11115.00p2£2.30
Jun 26, 202508:00:11105.00p1£1.05
Jun 26, 202508:00:11105.00p821£862.05
Jun 25, 202515:15:02113.20p1,500£1,698.00
Jun 25, 202510:13:10109.20p2,150£2,347.80
Jun 25, 202508:25:01109.20p359£392.03
Jun 25, 202508:00:08105.00p6£6.30
Jun 25, 202508:00:08105.00p0£0.00
Jun 25, 202508:00:08105.00p10£10.50
Jun 24, 202515:48:35105.00p100£105.00
Jun 24, 202515:48:35105.00p254£266.70
Jun 24, 202515:48:35105.00p3£3.15
Jun 24, 202515:21:09112.80p400£451.20
Jun 24, 202510:00:19115.00p30£34.50
Jun 24, 202510:00:19115.00p1£1.15
Jun 24, 202510:00:19105.00p1£1.05
Jun 24, 202509:10:58109.20p33£36.04
Jun 24, 202508:16:55115.00p2£2.30
Jun 24, 202508:00:49105.00p20£21.00
Jun 24, 202508:00:49105.00p0£0.00
Jun 24, 202508:00:49105.00p4£4.20
Jun 24, 202508:00:49115.00p1£1.15
Jun 24, 202508:00:49105.00p165£173.25
Jun 24, 202508:00:49115.00p8£9.20
Jun 24, 202508:00:49105.00p10£10.50
Jun 24, 202508:00:49105.00p1£1.05
Jun 23, 202515:08:46109.20p20£21.84
Jun 23, 202510:34:45114.90p8£9.19
Jun 23, 202510:00:11105.00p3£3.15
Jun 23, 202510:00:11105.00p1£1.05
Jun 23, 202510:00:11105.00p1£1.05
Jun 23, 202510:00:11115.00p1£1.15
Jun 23, 202510:00:11105.00p4£4.20
Jun 23, 202510:00:11105.00p6£6.30
Jun 23, 202510:00:11105.00p4£4.20
Jun 23, 202508:00:41105.00p24£25.20
Jun 23, 202508:00:41115.00p31£35.65
Jun 23, 202508:00:41105.00p7£7.35
Jun 23, 202508:00:41105.00p0£0.00
Jun 23, 202508:00:41115.00p6£6.90
Jun 23, 202508:00:41105.00p45£47.25
Jun 23, 202508:00:41105.00p166£174.30
Jun 23, 202508:00:41105.00p12£12.60
Jun 23, 202508:00:41105.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.146.66
Kier Group PLC213.506.48
Rhi Magnesita N.V.2,955.004.97
Genus PLC2,060.004.78
Burberry Group PLC1,114.473.77
Ip Group PLC52.603.75

Fallers

CompanyPrice% Chg
Fresnillo PLC1,454.00-2.81
Babcock International Group PLC1,131.14-2.24
Endeavour Mining PLC2,228.00-1.94
Chemring Group PLC567.00-1.73
Atalaya Mining Copper, S.A.463.00-1.70
Hochschild Mining PLC254.40-1.55