1. Share Prices

  2. Cppgroup PLC (CPP)

111.50p+0.00 (+0.00%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:47:49109.00p74£80.66
Dec 20, 202410:09:23112.00p1,500£1,680.00
Dec 20, 202408:00:15112.18p50£56.09
Dec 19, 202415:07:58109.00p107£116.63
Dec 19, 202410:52:03112.00p1,714£1,919.68
Dec 19, 202410:52:00112.00p1,500£1,680.00
Dec 18, 202416:29:18114.00p5,000£5,700.00
Dec 17, 202416:14:57112.75p5,000£5,637.50
Dec 17, 202413:32:06117.00p1£1.17
Dec 17, 202413:32:06117.00p1£1.17
Dec 17, 202413:29:00117.00p1£1.17
Dec 17, 202413:29:00117.00p1£1.17
Dec 17, 202408:30:06117.00p1£1.17
Dec 17, 202408:30:06117.00p1£1.17
Dec 17, 202408:00:18117.00p1£1.17
Dec 17, 202408:00:18118.00p38£44.84
Dec 16, 202410:29:01112.75p10£11.28
Dec 13, 202412:53:30116.50p2,500£2,912.50
Dec 13, 202408:30:02116.50p10£11.65
Dec 13, 202408:03:41112.00p305£341.60
Dec 12, 202415:40:01112.00p15£16.80
Dec 12, 202415:39:26112.00p15£16.80
Dec 12, 202414:12:35115.00p644£740.60
Dec 12, 202414:10:43112.00p1,000£1,120.00
Dec 12, 202414:10:43115.00p1,500£1,725.00
Dec 12, 202414:10:43115.00p1,500£1,725.00
Dec 12, 202414:10:43115.00p1,500£1,725.00
Dec 12, 202414:09:06117.00p11£12.87
Dec 12, 202414:03:59120.00p1,500£1,800.00
Dec 12, 202410:36:48125.85p2,500£3,146.25
Dec 12, 202409:25:19125.85p6,081£7,652.94
Dec 12, 202409:04:39120.45p1,000£1,204.50
Dec 11, 202416:35:09120.00p41£49.20
Dec 10, 202413:24:17125.85p1,000£1,258.50
Dec 5, 202415:39:20120.00p1,500£1,800.00
Dec 5, 202415:39:20120.00p1,500£1,800.00
Dec 5, 202415:39:20121.00p677£819.17
Dec 3, 202415:33:40123.00p1,000£1,230.00
Nov 29, 202416:28:00129.00p2£2.58
Nov 29, 202414:45:20129.00p1£1.29
Nov 29, 202414:42:36129.00p309£398.61
Nov 29, 202411:27:34120.54p13£15.67
Nov 28, 202411:32:51120.54p52£62.68
Nov 28, 202408:00:07120.00p30£36.00
Nov 27, 202408:46:49120.09p10£12.01
Nov 26, 202416:08:08121.00p224£271.04
Nov 26, 202408:00:20128.00p1£1.28
Nov 25, 202409:22:45129.00p1£1.29
Nov 25, 202409:22:45129.00p1£1.29
Nov 25, 202408:30:14129.00p1£1.29

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.