1. Share Prices

  2. Cppgroup PLC (CPP)

125.50p+0.50 (+0.40%)11 Nov 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Nov 11, 202408:00:14129.00p6£7.74
Nov 11, 202408:00:14129.00p6£7.74
Nov 7, 202415:32:47129.00p1£1.29
Nov 7, 202408:00:14129.00p38£49.02
Nov 6, 202412:40:28123.00p444£546.12
Nov 6, 202410:00:18129.00p306£394.74
Nov 6, 202408:00:28129.00p1£1.29
Nov 6, 202408:00:28129.00p1£1.29
Nov 5, 202416:29:55128.00p1£1.28
Nov 5, 202416:29:55128.00p1£1.28
Nov 5, 202416:29:44129.00p1£1.29
Nov 5, 202416:29:44130.00p1£1.30
Nov 5, 202416:29:29128.00p1£1.28
Nov 5, 202416:29:29128.00p1£1.28
Nov 5, 202416:29:14129.00p1£1.29
Nov 5, 202416:29:14130.00p1£1.30
Nov 5, 202416:28:59128.00p1£1.28
Nov 5, 202416:28:59128.00p1£1.28
Nov 5, 202416:28:50129.00p1£1.29
Nov 5, 202416:28:50130.00p1£1.30
Nov 5, 202416:28:44129.00p1£1.29
Nov 5, 202416:28:44130.00p1£1.30
Nov 5, 202416:28:29128.00p1£1.28
Nov 5, 202416:28:29128.00p1£1.28
Nov 5, 202416:28:15129.00p1£1.29
Nov 5, 202416:28:15129.00p1£1.29
Nov 5, 202413:32:20129.00p1£1.29
Nov 5, 202413:32:20129.00p1£1.29
Nov 5, 202413:29:00129.00p1£1.29
Nov 5, 202413:23:05129.00p101£130.29
Nov 5, 202410:00:50123.00p2£2.46
Nov 5, 202408:30:23123.00p1£1.23
Oct 28, 202411:29:47123.60p12£14.83
Oct 25, 202413:31:18123.36p47£57.98
Oct 22, 202416:35:26126.00p50£63.00
Oct 22, 202411:42:27126.80p2,000£2,536.00
Oct 22, 202408:30:00126.80p18£22.82
Oct 21, 202408:00:09123.36p485£598.30
Oct 18, 202413:39:13126.90p1,000£1,269.00
Oct 18, 202408:30:01126.90p67£85.02
Oct 17, 202413:00:08124.95p1,000£1,249.50
Oct 17, 202412:44:43123.00p17£20.91
Oct 17, 202410:38:11126.00p1,000£1,260.00
Oct 16, 202412:12:07127.00p2,000£2,540.00
Oct 11, 202416:35:26126.00p1,197£1,508.22
Oct 9, 202415:53:18127.00p1,000£1,270.00
Oct 9, 202410:22:09127.00p1,500£1,905.00
Oct 8, 202415:58:26121.00p163£197.23
Oct 8, 202412:54:33126.00p1,000£1,260.00
Oct 8, 202412:49:05125.00p1,500£1,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC53.1910.62
Smiths Group PLC1,682.0610.52
Babcock International Group PLC529.506.07
Wood Group (John) PLC57.454.74
Chrysalis Investments Limited93.604.58
Fresnillo PLC645.003.53

Fallers

CompanyPrice% Chg
Intermediate Capital Group PLC2,108.00-5.89
Experian PLC3,686.60-4.54
Pagegroup PLC353.40-3.44
Derwent London PLC2,076.00-3.17
Essentra PLC150.80-2.84
Paragon Banking Group PLC697.00-2.79