1. Share Prices

  2. Cppgroup PLC (CPP)

97.50p-0.25 (-0.26%)31 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Jan 31, 202514:41:0396.00p37£35.52
Jan 31, 202508:30:0197.68p10£9.77
Jan 31, 202508:02:0696.00p8£7.68
Jan 31, 202508:02:0696.00p8£7.68
Jan 30, 202516:28:3896.00p2£1.92
Jan 30, 202516:28:3596.00p1£0.96
Jan 30, 202516:28:2996.00p2£1.92
Jan 30, 202516:28:2996.00p1£0.96
Jan 30, 202513:30:0796.00p3£2.88
Jan 30, 202513:30:0696.00p3£2.88
Jan 30, 202513:29:5596.00p2£1.92
Jan 30, 202513:29:5296.00p2£1.92
Jan 30, 202513:29:5296.00p2£1.92
Jan 30, 202513:29:4996.00p2£1.92
Jan 30, 202513:29:4698.00p376£368.48
Jan 30, 202513:29:4996.00p2£1.92
Jan 30, 202513:29:4696.00p2£1.92
Jan 30, 202513:29:4696.00p2£1.92
Jan 30, 202513:29:4596.00p1£0.96
Jan 30, 202510:00:0399.50p1£1.00
Jan 30, 202510:00:0399.50p1£1.00
Jan 30, 202508:30:0599.50p1£1.00
Jan 30, 202508:30:0699.50p1£1.00
Jan 30, 202508:05:0399.50p1£1.00
Jan 30, 202508:05:0399.50p1£1.00
Jan 30, 202508:00:2099.50p1£1.00
Jan 30, 202508:00:2099.50p1£1.00
Jan 29, 202516:29:5697.25p1£0.97
Jan 29, 202516:29:5597.00p1£0.97
Jan 29, 202516:29:5698.50p2£1.97
Jan 29, 202516:29:5696.00p1£0.96
Jan 29, 202516:29:5598.00p2£1.96
Jan 29, 202516:29:5596.00p1£0.96
Jan 29, 202516:29:4498.00p1£0.98
Jan 29, 202516:29:44100.00p2£2.00
Jan 29, 202516:29:4496.00p1£0.96
Jan 29, 202516:29:2997.00p1£0.97
Jan 29, 202516:29:2998.00p2£1.96
Jan 29, 202516:29:2996.00p1£0.96
Jan 29, 202516:29:1498.00p1£0.98
Jan 29, 202516:29:14100.00p2£2.00
Jan 29, 202516:29:1496.00p1£0.96
Jan 29, 202516:28:5997.00p1£0.97
Jan 29, 202516:28:5998.00p1£0.98
Jan 29, 202516:28:4698.00p1£0.98
Jan 29, 202516:28:46100.00p5£5.00
Jan 29, 202516:28:4498.00p1£0.98
Jan 29, 202516:28:4696.00p4£3.84
Jan 29, 202516:28:4596.00p4£3.84
Jan 29, 202516:28:4496.00p4£3.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.