1. Share Prices

  2. Cppgroup PLC (CPP)

80.00p+2.50 (+3.23%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:1180.00p84£67.20
Apr 30, 202512:51:2375.30p20£15.06
Apr 29, 202510:27:0375.30p1£0.75
Apr 28, 202509:03:4880.00p1,223£978.40
Apr 24, 202513:27:5370.50p5,266£3,712.54
Apr 23, 202515:38:5271.00p250£177.50
Apr 17, 202508:05:2970.00p5£3.50
Apr 16, 202516:12:2580.00p1£0.80
Apr 16, 202514:15:4280.00p1£0.80
Apr 16, 202514:15:4280.00p11£8.80
Apr 16, 202511:50:3880.00p11£8.80
Apr 16, 202511:32:1580.00p0£0.00
Apr 16, 202511:32:1580.00p56£44.80
Apr 16, 202510:00:1580.00p10£8.00
Apr 14, 202509:17:2080.00p1£0.80
Apr 14, 202509:02:0880.00p3£2.40
Apr 14, 202508:59:4370.00p116£81.20
Apr 14, 202508:05:3270.00p60£42.00
Apr 10, 202515:05:5079.50p1,000£795.00
Apr 10, 202515:05:5078.00p2,000£1,560.00
Apr 10, 202515:05:3275.00p2,000£1,500.00
Apr 10, 202515:04:1070.00p1,000£700.00
Apr 10, 202515:04:1072.00p2,000£1,440.00
Apr 10, 202515:04:1075.00p2,000£1,500.00
Apr 9, 202512:11:3470.50p300£211.50
Apr 9, 202511:58:1775.00p400£300.00
Apr 9, 202511:53:3375.00p300£225.00
Apr 9, 202511:52:1475.00p300£225.00
Apr 9, 202511:10:4375.00p380£285.00
Apr 9, 202511:10:4375.00p2,000£1,500.00
Apr 9, 202508:01:1780.00p2,000£1,600.00
Apr 8, 202516:04:4480.00p2,000£1,600.00
Apr 8, 202514:14:5975.42p13£9.80
Apr 8, 202508:53:1280.00p2,000£1,600.00
Apr 8, 202508:38:5280.10p54£43.25
Apr 7, 202508:00:3580.30p9£7.23
Apr 1, 202510:02:3982.03p100£82.03
Mar 31, 202515:20:2985.00p2£1.70
Mar 31, 202514:29:3582.03p286£234.61
Mar 31, 202513:49:1585.00p1£0.85
Mar 31, 202513:40:0382.18p18£14.79
Mar 31, 202512:53:5584.25p1,000£842.50
Mar 28, 202515:19:4384.25p1,000£842.50
Mar 25, 202516:35:1485.00p44£37.40
Mar 25, 202512:19:5482.50p10£8.25
Mar 25, 202512:03:4784.70p1,000£847.00
Mar 25, 202508:00:1885.00p1,000£850.00
Mar 24, 202513:51:5990.00p2£1.80
Mar 24, 202512:50:4390.00p24£21.60
Mar 24, 202511:43:2984.62p2,500£2,115.62

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3916.11
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.355.94
Allianz Technology Trust PLC370.504.37
Endeavour Mining PLC2,103.944.36
Polar Capital Technology Trust PLC300.664.21

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,075.00-9.56
Clarkson PLC2,980.00-9.28
Coats Group PLC69.90-3.45
Elementis PLC121.80-2.72
Lloyds Banking Group PLC71.32-2.67
Harbour Energy PLC149.60-2.22