1. Share Prices

  2. Cppgroup PLC (CPP)

110.50p+3.50 (+3.27%)04 Jul 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:25:54113.38p1,500£1,700.70
Jul 4, 202515:03:38108.34p500£541.70
Jul 4, 202514:55:31113.00p3,500£3,955.00
Jul 4, 202512:13:36110.56p310£342.74
Jul 4, 202511:04:08114.94p10,000£11,494.00
Jul 4, 202509:14:38109.00p517£563.53
Jul 4, 202509:06:05108.20p5,000£5,410.00
Jul 4, 202508:00:43105.00p0£0.00
Jul 3, 202508:00:31105.00p10£10.50
Jul 3, 202508:00:31105.00p1£1.05
Jul 2, 202510:00:22105.00p16£16.80
Jul 1, 202513:58:08109.00p12£13.08
Jul 1, 202513:58:09105.00p470£493.50
Jul 1, 202513:58:08105.00p25£26.25
Jul 1, 202513:58:08109.00p12£13.08
Jul 1, 202510:01:04108.20p2,000£2,164.00
Jul 1, 202508:00:35105.00p4£4.20
Jul 1, 202508:00:35109.00p1£1.09
Jul 1, 202508:00:35105.00p11£11.55
Jun 30, 202516:35:17109.00p2£2.18
Jun 30, 202511:09:30105.20p2,500£2,630.00
Jun 30, 202510:00:16105.00p32£33.60
Jun 30, 202510:00:16105.00p4£4.20
Jun 30, 202510:00:16105.00p82£86.10
Jun 30, 202510:00:16105.00p3£3.15
Jun 30, 202510:00:16105.00p83£87.15
Jun 30, 202508:00:16105.00p3£3.15
Jun 30, 202508:00:16109.00p2£2.18
Jun 30, 202508:00:16105.00p0£0.00
Jun 30, 202508:00:16109.00p0£0.00
Jun 30, 202508:00:16105.00p96£100.80
Jun 30, 202508:00:16109.00p2£2.18
Jun 30, 202508:00:16105.00p16£16.80
Jun 30, 202508:00:16109.00p1£1.09
Jun 30, 202508:00:16105.00p104£109.20
Jun 30, 202508:00:16105.00p14£14.70
Jun 30, 202508:00:16105.00p21£22.05
Jun 27, 202516:35:25109.00p1,682£1,833.38
Jun 27, 202511:30:04105.64p370£390.87
Jun 26, 202515:14:31109.21p500£546.05
Jun 26, 202512:59:46109.20p4,000£4,368.00
Jun 26, 202510:53:42105.00p3£3.15
Jun 26, 202510:53:42105.00p6£6.30
Jun 26, 202508:47:50113.20p3,533£3,999.36
Jun 26, 202508:00:11115.00p2£2.30
Jun 26, 202508:00:11105.00p1£1.05
Jun 26, 202508:00:11105.00p821£862.05
Jun 25, 202515:15:02113.20p1,500£1,698.00
Jun 25, 202510:13:10109.20p2,150£2,347.80
Jun 25, 202508:25:01109.20p359£392.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.