Shares Magazine
83.50p+0.00 (+0.00%)28 Mar 2025, 15:19
Cppgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:19:43 | 84.25p | 1,000 | £842.50 |
| Mar 25, 2025 | 16:35:14 | 85.00p | 44 | £37.40 |
| Mar 25, 2025 | 12:19:54 | 82.50p | 10 | £8.25 |
| Mar 25, 2025 | 12:03:47 | 84.70p | 1,000 | £847.00 |
| Mar 25, 2025 | 08:00:18 | 85.00p | 1,000 | £850.00 |
| Mar 24, 2025 | 13:51:59 | 90.00p | 2 | £1.80 |
| Mar 24, 2025 | 12:50:43 | 90.00p | 24 | £21.60 |
| Mar 24, 2025 | 11:43:29 | 84.62p | 2,500 | £2,115.62 |
| Mar 24, 2025 | 11:37:20 | 85.00p | 2,000 | £1,700.00 |
| Mar 24, 2025 | 11:37:08 | 85.00p | 2,000 | £1,700.00 |
| Mar 24, 2025 | 10:36:47 | 85.50p | 500 | £427.50 |
| Mar 21, 2025 | 13:28:53 | 85.50p | 500 | £427.50 |
| Mar 19, 2025 | 14:18:37 | 85.07p | 7 | £5.95 |
| Mar 18, 2025 | 15:07:19 | 87.00p | 10 | £8.70 |
| Mar 17, 2025 | 16:23:47 | 91.50p | 500 | £457.50 |
| Mar 17, 2025 | 16:23:34 | 91.50p | 1 | £0.92 |
| Mar 17, 2025 | 16:23:34 | 90.00p | 1,991 | £1,791.90 |
| Mar 17, 2025 | 08:00:21 | 90.00p | 9 | £8.10 |
| Mar 14, 2025 | 15:20:56 | 88.00p | 280 | £246.40 |
| Mar 12, 2025 | 14:03:09 | 86.40p | 65 | £56.16 |
| Mar 11, 2025 | 16:07:55 | 90.00p | 32 | £28.80 |
| Mar 11, 2025 | 13:54:54 | 82.00p | 400 | £328.00 |
| Mar 11, 2025 | 11:14:06 | 82.80p | 50 | £41.40 |
| Mar 10, 2025 | 15:54:35 | 90.00p | 54 | £48.60 |
| Mar 10, 2025 | 14:18:34 | 85.00p | 2,000 | £1,700.00 |
| Mar 10, 2025 | 14:18:24 | 85.50p | 815 | £696.83 |
| Mar 4, 2025 | 15:06:59 | 85.30p | 165 | £140.75 |
| Mar 4, 2025 | 08:00:19 | 85.50p | 18 | £15.39 |
| Mar 3, 2025 | 15:56:20 | 90.00p | 200 | £180.00 |
| Mar 3, 2025 | 15:55:49 | 89.70p | 200 | £179.40 |
| Mar 3, 2025 | 10:55:48 | 87.00p | 10 | £8.70 |
| Mar 3, 2025 | 10:44:12 | 85.50p | 86 | £73.53 |
| Feb 28, 2025 | 15:57:50 | 85.75p | 350 | £300.13 |
| Feb 28, 2025 | 13:47:25 | 85.75p | 18 | £15.44 |
| Feb 26, 2025 | 09:05:25 | 85.75p | 111 | £95.18 |
| Feb 25, 2025 | 15:59:27 | 87.00p | 11 | £9.57 |
| Feb 24, 2025 | 15:01:42 | 89.37p | 1,000 | £893.68 |
| Feb 24, 2025 | 11:41:42 | 89.37p | 14 | £12.51 |
| Feb 21, 2025 | 14:48:32 | 89.40p | 1,000 | £894.00 |
| Feb 21, 2025 | 13:40:36 | 84.60p | 83 | £70.22 |
| Feb 21, 2025 | 12:14:19 | 84.00p | 101 | £84.84 |
| Feb 21, 2025 | 11:55:51 | 84.00p | 40 | £33.60 |
| Feb 21, 2025 | 11:20:48 | 84.00p | 58 | £48.72 |
| Feb 21, 2025 | 10:53:11 | 84.60p | 20 | £16.92 |
| Feb 21, 2025 | 10:02:32 | 84.00p | 2 | £1.68 |
| Feb 21, 2025 | 10:02:32 | 84.00p | 2 | £1.68 |
| Feb 21, 2025 | 10:02:29 | 84.00p | 2 | £1.68 |
| Feb 21, 2025 | 10:02:29 | 84.00p | 2 | £1.68 |
| Feb 21, 2025 | 10:02:26 | 84.00p | 2 | £1.68 |
| Feb 21, 2025 | 10:02:26 | 84.00p | 2 | £1.68 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.