1. Share Prices

  2. Cppgroup PLC (CPP)

131.00p+1.50 (+1.16%)01 Oct 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024128.30p128.30p128.30p131.00p26
Sep 30, 2024131.60p132.40p131.60p129.50p30
Sep 27, 2024131.00p131.00p130.00p131.50p5,903
Sep 25, 2024133.72p133.72p133.72p139.50p500
Sep 20, 2024140.00p140.00p140.00p140.00p864
Sep 18, 2024136.00p145.00p135.00p135.00p4,484
Sep 17, 2024130.00p140.00p130.00p140.50p21,458
Sep 16, 2024140.00p140.00p135.00p137.00p7,214
Sep 13, 2024141.00p141.00p141.00p145.00p45
Sep 11, 2024140.60p141.00p140.60p145.00p10
Sep 9, 2024150.00p150.00p141.00p144.00p2,463
Sep 4, 2024141.00p141.00p141.00p145.00p2,205
Sep 3, 2024141.00p149.00p141.00p145.00p730
Sep 2, 2024141.90p141.90p141.90p145.50p200
Aug 30, 2024141.90p141.90p141.90p145.50p200
Aug 29, 2024149.10p149.10p149.10p145.50p100
Aug 28, 2024141.90p141.90p141.54p145.50p109
Aug 21, 2024141.00p141.90p141.00p145.50p304
Aug 19, 2024141.00p141.00p141.00p145.50p10
Aug 16, 2024145.00p149.00p145.00p145.50p11,057
Aug 14, 2024158.00p158.00p158.00p150.50p9
Aug 12, 2024145.00p145.00p145.00p150.50p5
Aug 9, 2024146.00p146.00p146.00p151.00p2,500
Aug 8, 2024150.00p150.00p150.00p146.50p1,500
Aug 6, 2024152.00p152.00p152.00p156.00p1
Aug 2, 2024156.00p159.89p153.80p157.00p21,149
Aug 1, 2024160.00p160.00p160.00p164.00p1
Jul 30, 2024156.00p171.00p156.00p156.00p598
Jul 26, 2024157.50p157.50p156.75p163.50p70
Jul 22, 2024160.00p160.00p160.00p162.50p1,000
Jul 19, 2024156.90p156.90p156.90p163.50p1
Jul 18, 2024156.00p160.00p156.00p163.50p369
Jul 17, 2024170.00p170.10p156.00p163.50p112
Jul 15, 2024156.00p157.50p156.00p162.00p45
Jul 11, 2024162.00p162.90p157.50p163.50p3,366
Jul 8, 2024162.00p170.00p162.00p166.50p12,224
Jul 5, 2024168.22p168.22p168.22p162.50p500
Jul 4, 2024156.00p170.10p156.00p163.50p102
Jul 3, 2024160.05p160.05p160.05p163.50p1,344
Jul 2, 2024162.00p167.04p162.00p162.50p4,993
Jul 1, 2024162.00p171.00p162.00p165.50p12,096
Jun 28, 2024162.00p168.30p162.00p166.50p14,833
Jun 27, 2024162.00p166.00p160.26p164.50p69,943
Jun 26, 2024170.00p171.00p162.00p165.50p40
Jun 24, 2024162.90p162.90p162.90p165.50p411
Jun 20, 2024162.54p162.54p162.54p166.50p4
Jun 18, 2024162.00p162.00p162.00p165.50p100
Jun 14, 2024165.00p166.94p164.00p165.50p14,324
Jun 12, 2024169.16p169.16p169.16p172.00p702
Jun 10, 2024166.00p172.00p166.00p172.00p6,218
1234
Showing 1 to 50 of 186

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC238.176.56
Prudential PLC714.603.33
Harbour Energy PLC279.503.02
Ao World PLC112.802.92
Shell PLC2,539.002.46
Babcock International Group PLC481.702.45

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC112.32-4.17
Jd Sports Fashion PLC144.85-3.11
Wizz Air Holdings PLC1,328.00-2.85
Harworth Group PLC189.50-2.07
Derwent London PLC2,382.00-1.98
Safestore Holdings PLC890.00-1.93