1. Share Prices

  2. Cppgroup PLC (CPP)

98.50p+0.00 (+0.00%)21 Jan 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cppgroup PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202597.30p97.30p97.30p98.50p341
Jan 20, 202598.89p98.89p97.30p98.50p106
Jan 17, 202599.04p99.04p97.03p98.50p5,500
Jan 16, 202599.50p99.50p99.04p98.50p8,746
Jan 15, 2025100.00p100.00p97.00p97.75p103,071
Jan 14, 2025109.00p109.00p97.00p97.50p16,332
Jan 10, 2025112.00p112.00p110.00p111.50p20,000
Jan 7, 2025112.70p112.70p112.70p111.50p15
Jan 6, 2025109.00p109.00p109.00p111.50p1
Jan 3, 2025112.70p112.70p112.70p111.50p10
Jan 2, 2025109.30p112.75p109.30p111.00p33
Dec 31, 2024109.25p109.25p109.25p111.00p64
Dec 30, 2024112.70p112.70p112.70p111.00p500
Dec 23, 2024112.75p112.75p112.75p111.50p15
Dec 20, 2024112.00p112.18p109.00p111.50p1,624
Dec 19, 2024112.00p112.00p109.00p111.50p3,321
Dec 18, 2024114.00p114.00p114.00p114.00p5,000
Dec 17, 2024118.00p118.00p112.75p114.00p5,045
Dec 16, 2024112.75p112.75p112.75p114.00p10
Dec 13, 2024112.00p116.50p112.00p114.00p2,815
Dec 12, 2024120.00p125.85p112.00p114.50p17,266
Dec 11, 2024120.00p120.00p120.00p120.00p41
Dec 10, 2024125.85p125.85p125.85p124.50p1,000
Dec 5, 2024121.00p121.00p120.00p120.50p3,677
Dec 3, 2024123.00p123.00p123.00p125.00p1,000
Nov 29, 2024129.00p129.00p120.54p125.00p325
Nov 28, 2024120.00p120.54p120.00p124.50p82
Nov 27, 2024120.09p120.09p120.09p124.50p10
Nov 26, 2024128.00p128.00p121.00p124.50p225
Nov 25, 2024130.00p130.00p121.00p124.50p182
Nov 21, 2024121.00p121.00p121.00p124.50p377
Nov 19, 2024124.00p124.00p121.54p125.50p892
Nov 14, 2024126.80p126.80p126.80p125.50p6,000
Nov 13, 2024121.90p121.90p120.00p125.50p124
Nov 11, 2024129.00p129.00p129.00p125.50p12
Nov 7, 2024129.00p129.00p129.00p125.50p39
Nov 6, 2024129.00p129.00p123.00p124.50p752
Nov 5, 2024123.00p130.00p123.00p126.00p125
Oct 28, 2024123.60p123.60p123.60p126.00p12
Oct 25, 2024123.36p123.36p123.36p126.50p47
Oct 22, 2024126.00p126.80p126.00p126.00p2,068
Oct 21, 2024123.36p123.36p123.36p126.00p485
Oct 18, 2024126.90p126.90p126.90p126.50p1,067
Oct 17, 2024126.00p126.00p123.00p124.50p2,017
Oct 16, 2024127.00p127.00p127.00p127.00p2,000
Oct 11, 2024126.00p126.00p126.00p126.00p1,197
Oct 9, 2024127.00p127.00p127.00p128.50p2,500
Oct 8, 2024126.00p126.08p121.00p123.50p5,983
Oct 4, 2024129.00p132.00p126.18p130.00p13,076
Oct 3, 2024129.89p129.89p128.25p127.50p591
1234
Showing 1 to 50 of 179

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.