110.50p+6.38 (+5.96%)04 Jul 2025, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price106.00pHigh Price113.38p
Ask Price115.00pLow Price108.34p
Open Price109.00pSpread7.83%
Prev Close107.00pVolume21,327

Cppgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 3, 2025105.00105.00105.00107.0011
Jul 2, 2025105.00105.00105.00107.0016
Jul 1, 2025109.00109.00105.00107.002,535
Jun 30, 2025109.00109.00105.00109.002,973
Jun 27, 2025109.00109.00105.64109.002,052
More Cppgroup PLC Historic Prices >

Cppgroup PLC Information

NameCppgroup PLCIndexFTSE AIM All Share
ISINGB00BMDX5Z93EpicCPP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySpecialty Business ServicesSectorIndustrials
EMS5,000Trading StatusPost Trading
Shares in Issue9.02 mPrev Close107.00p
PE Ratio11.547344Market Cap£10.22 m
Div Yield0Div per Share£0.00
EPS-£0.36Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.900297DPS Growth (%)0
Current Ratio0.771407Quick Ratio0.765091

Cppgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/07/24SEXRSimon PyperFD51,686 @ £1.66£85,540.00
04/07/24SEXRDavid BowlingFD26,877 @ £1.66£44,481.00
02/07/24EXRSimon PyperFD109,970 @ £0.00£0.00
02/07/24EXRDavid BowlingFD57,185 @ £0.00£0.00
28/06/24BUYDavid MorrisonNED30,211 @ £1.66£49,999.00
28/06/24BUYSimon PyperFD12,084 @ £1.66£19,999.00
28/06/24BUYJeremy MillerNED15,105 @ £1.66£24,999.00
28/06/24BUYSimon ThompsonNED30,000 @ £1.66£49,650.00
28/06/24BUYDavid BowlingFD6,042 @ £1.66£10,000.00
28/09/23BUYSimon PyperFD7,333 @ £1.36£9,973.00
More Cppgroup PLC Director Deals >

Cppgroup PLC News