| Bid Price | 70.00p | High Price | 79.50p |
|---|
| Ask Price | 72.00p | Low Price | 70.00p |
|---|
| Open Price | 71.00p | Spread | 2.78% |
|---|
| Prev Close | 75.25p | Volume | 24,026 |
|---|
Cppgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 10, 2025 | 71.00 | 79.50 | 70.00 | 71.00 | 24,026 |
| Dec 9, 2025 | 72.36 | 72.36 | 72.36 | 75.25 | 2,281 |
| Dec 8, 2025 | 75.00 | 75.00 | 73.32 | 73.00 | 7,291 |
| Dec 5, 2025 | 86.00 | 86.00 | 75.00 | 75.00 | 60,141 |
| Dec 4, 2025 | 87.40 | 87.40 | 87.40 | 88.75 | 1 |
Cppgroup PLC Information
| Name | Cppgroup PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMDX5Z93 | Epic | CPP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 9.03 m | Prev Close | 75.25p |
|---|
| PE Ratio | 11.547344 | Market Cap | £6.41 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.996008 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.995552 | Quick Ratio | 0.189194 |
|---|
Cppgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/25 | EXR | Simon Pyper | FD | 109,971 @ £0.00 | £0.00 |
| 04/07/24 | SEXR | Simon Pyper | FD | 51,686 @ £1.66 | £85,540.00 |
| 04/07/24 | SEXR | David Bowling | RES | 26,877 @ £1.66 | £44,481.00 |
| 02/07/24 | EXR | Simon Pyper | FD | 109,970 @ £0.00 | £0.00 |
| 02/07/24 | EXR | David Bowling | RES | 57,185 @ £0.00 | £0.00 |
| 28/06/24 | BUY | David Morrison | NED | 30,211 @ £1.66 | £49,999.00 |
| 28/06/24 | BUY | Simon Pyper | FD | 12,084 @ £1.66 | £19,999.00 |
| 28/06/24 | BUY | Jeremy Miller | NED | 15,105 @ £1.66 | £24,999.00 |
| 28/06/24 | BUY | Simon Thompson | NED | 30,000 @ £1.66 | £49,650.00 |
| 28/06/24 | BUY | David Bowling | RES | 6,042 @ £1.66 | £10,000.00 |
Cppgroup PLC News
