346.00p+2.50 (+0.73%)08 Jul 2025, 16:35
Capita PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:35:16 | 346.00p | 2 | £6.92 |
Jul 8, 2025 | 16:35:16 | 346.00p | 47,913 | £165,778.98 |
Jul 8, 2025 | 16:29:52 | 347.50p | 359 | £1,247.53 |
Jul 8, 2025 | 16:29:17 | 347.00p | 107 | £371.29 |
Jul 8, 2025 | 16:29:17 | 347.00p | 107 | £371.29 |
Jul 8, 2025 | 16:29:17 | 347.00p | 103 | £357.41 |
Jul 8, 2025 | 16:29:17 | 347.00p | 58 | £201.26 |
Jul 8, 2025 | 16:29:16 | 346.00p | 108 | £373.68 |
Jul 8, 2025 | 16:29:16 | 346.00p | 206 | £712.76 |
Jul 8, 2025 | 16:29:10 | 347.00p | 115 | £399.05 |
Jul 8, 2025 | 16:29:10 | 347.00p | 108 | £374.76 |
Jul 8, 2025 | 16:29:10 | 347.00p | 314 | £1,089.58 |
Jul 8, 2025 | 16:29:10 | 345.50p | 14 | £48.37 |
Jul 8, 2025 | 16:29:10 | 345.50p | 71 | £245.31 |
Jul 8, 2025 | 16:29:10 | 346.00p | 216 | £747.36 |
Jul 8, 2025 | 16:29:10 | 346.00p | 108 | £373.68 |
Jul 8, 2025 | 16:29:10 | 347.00p | 106 | £367.82 |
Jul 8, 2025 | 16:29:10 | 347.00p | 98 | £340.06 |
Jul 8, 2025 | 16:29:10 | 347.00p | 109 | £378.23 |
Jul 8, 2025 | 16:29:10 | 345.50p | 44 | £152.02 |
Jul 8, 2025 | 16:29:10 | 345.50p | 114 | £393.87 |
Jul 8, 2025 | 16:29:10 | 345.50p | 101 | £348.96 |
Jul 8, 2025 | 16:29:05 | 346.25p | 3,515 | £12,170.69 |
Jul 8, 2025 | 16:29:05 | 346.25p | 3,515 | £12,170.69 |
Jul 8, 2025 | 16:29:05 | 346.50p | 86 | £297.99 |
Jul 8, 2025 | 16:29:05 | 346.00p | 216 | £747.36 |
Jul 8, 2025 | 16:29:03 | 346.50p | 39 | £135.14 |
Jul 8, 2025 | 16:29:03 | 346.00p | 98 | £339.08 |
Jul 8, 2025 | 16:29:03 | 346.00p | 119 | £411.74 |
Jul 8, 2025 | 16:29:03 | 346.00p | 12 | £41.52 |
Jul 8, 2025 | 16:29:03 | 346.00p | 116 | £401.36 |
Jul 8, 2025 | 16:29:03 | 346.00p | 100 | £346.00 |
Jul 8, 2025 | 16:26:24 | 346.50p | 250 | £866.25 |
Jul 8, 2025 | 16:26:24 | 346.50p | 284 | £984.06 |
Jul 8, 2025 | 16:26:23 | 346.50p | 282 | £977.13 |
Jul 8, 2025 | 16:26:23 | 346.50p | 198 | £686.07 |
Jul 8, 2025 | 16:26:23 | 346.50p | 322 | £1,115.73 |
Jul 8, 2025 | 16:26:23 | 346.50p | 410 | £1,420.65 |
Jul 8, 2025 | 16:25:50 | 346.50p | 415 | £1,437.98 |
Jul 8, 2025 | 16:25:50 | 346.50p | 185 | £641.03 |
Jul 8, 2025 | 16:25:20 | 346.00p | 305 | £1,055.30 |
Jul 8, 2025 | 16:25:20 | 346.00p | 112 | £387.52 |
Jul 8, 2025 | 16:25:20 | 346.00p | 27 | £93.42 |
Jul 8, 2025 | 16:25:20 | 346.00p | 14 | £48.44 |
Jul 8, 2025 | 16:25:09 | 346.00p | 124 | £429.04 |
Jul 8, 2025 | 16:25:02 | 346.00p | 42 | £145.32 |
Jul 8, 2025 | 16:25:02 | 346.00p | 134 | £463.64 |
Jul 8, 2025 | 16:25:02 | 346.00p | 99 | £342.54 |
Jul 8, 2025 | 16:25:02 | 346.00p | 111 | £384.06 |
Jul 8, 2025 | 16:25:02 | 346.00p | 390 | £1,349.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |