1. Share Prices

  2. Capita PLC (CPI)

13.04p-0.02 (-0.15%)17 Apr 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:36:3012.97p475,000£61,595.63
Apr 17, 202516:35:2913.04p1,406,686£183,431.85
Apr 17, 202516:29:5213.06p739£96.51
Apr 17, 202516:29:5113.08p30£3.92
Apr 17, 202516:29:5113.08p2,949£385.73
Apr 17, 202516:29:2613.08p4,048£529.48
Apr 17, 202516:28:0713.06p451£58.90
Apr 17, 202516:23:1313.04p7,810£1,018.74
Apr 17, 202516:22:0313.06p5,788£755.91
Apr 17, 202516:21:4013.06p2,627£343.09
Apr 17, 202516:21:4013.06p282£36.83
Apr 17, 202516:21:1713.04p1,800£234.72
Apr 17, 202516:20:3513.04p4,200£547.68
Apr 17, 202516:20:3513.02p5,795£754.51
Apr 17, 202516:20:3513.02p219£28.51
Apr 17, 202516:20:1813.04p38£4.96
Apr 17, 202516:20:1813.04p1,520£198.21
Apr 17, 202516:20:1813.04p760£99.10
Apr 17, 202516:19:5913.00p4,504£585.52
Apr 17, 202516:19:5913.00p2,107£273.91
Apr 17, 202516:19:5913.06p4,500£587.70
Apr 17, 202516:18:2413.00p783£101.79
Apr 17, 202516:18:2413.00p7,594£987.22
Apr 17, 202516:18:0713.03p8,944£1,164.96
Apr 17, 202516:17:1513.00p28,000£3,640.00
Apr 17, 202516:16:1113.00p328£42.64
Apr 17, 202516:14:1213.02p1,580£205.72
Apr 17, 202516:14:1213.02p376£48.96
Apr 17, 202516:14:1213.02p5,797£754.77
Apr 17, 202516:13:4013.02p4,140£539.03
Apr 17, 202516:12:3813.00p1,338£173.94
Apr 17, 202516:10:5913.02p5,793£754.25
Apr 17, 202516:10:5913.02p1,256£163.53
Apr 17, 202516:10:3713.02p1,496£194.78
Apr 17, 202516:10:3713.02p5,793£754.25
Apr 17, 202516:09:4513.02p5,794£754.38
Apr 17, 202516:08:3013.02p5,794£754.38
Apr 17, 202516:08:2413.02p5,798£754.90
Apr 17, 202516:06:4213.02p2,355£306.62
Apr 17, 202516:06:4213.02p5,798£754.90
Apr 17, 202516:05:2313.02p2,800£364.56
Apr 17, 202516:05:2313.02p3,026£393.99
Apr 17, 202516:05:1713.02p2,768£360.39
Apr 17, 202516:04:5513.02p182£23.70
Apr 17, 202516:01:4513.02p1,520£197.90
Apr 17, 202516:01:4513.02p4,165£542.28
Apr 17, 202516:01:4513.02p1,622£211.18
Apr 17, 202516:01:4513.02p1,200£156.24
Apr 17, 202515:57:5213.10p7£0.92
Apr 17, 202515:57:1113.05p12,214£1,593.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.