1. Share Prices

  2. Capita PLC (CPI)

14.12p+0.20 (+1.44%)17 Jan 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:56:4114.10p1,770£249.57
Jan 17, 202516:35:0514.12p138,222£19,516.95
Jan 17, 202516:26:2114.18p300£42.54
Jan 17, 202516:26:2114.18p723£102.52
Jan 17, 202516:26:2114.18p4,841£686.45
Jan 17, 202516:26:2114.18p2,103£298.21
Jan 17, 202516:26:2114.18p3,461£490.77
Jan 17, 202516:26:2114.18p92£13.05
Jan 17, 202516:19:1614.12p287£40.52
Jan 17, 202516:15:3014.16p137£19.40
Jan 17, 202516:15:2714.16p911£129.00
Jan 17, 202516:15:2514.16p1,641£232.37
Jan 17, 202516:15:2514.16p1,368£193.71
Jan 17, 202516:15:2514.16p7,356£1,041.61
Jan 17, 202516:15:2514.16p1,502£212.68
Jan 17, 202516:15:2514.16p1,376£194.84
Jan 17, 202516:15:2514.16p1,329£188.19
Jan 17, 202516:15:2514.16p11,600£1,642.56
Jan 17, 202516:15:2514.16p1,500£212.40
Jan 17, 202514:47:4114.14p336£47.51
Jan 17, 202516:12:1314.08p5,012£705.69
Jan 17, 202516:12:1314.10p17£2.40
Jan 17, 202516:12:1314.10p17£2.40
Jan 17, 202516:12:1114.12p2,325£328.29
Jan 17, 202516:12:1014.14p111£15.70
Jan 17, 202516:12:1014.14p10,616£1,501.10
Jan 17, 202516:08:2114.16p6,000£849.60
Jan 17, 202516:07:5514.12p50,000£7,057.55
Jan 17, 202515:57:1014.04p3,293£462.34
Jan 17, 202515:57:1014.04p5,783£811.93
Jan 17, 202515:57:1014.04p210£29.48
Jan 17, 202515:57:1014.06p9,700£1,363.82
Jan 17, 202515:57:1014.06p28,000£3,936.80
Jan 17, 202515:57:1014.06p25,200£3,543.12
Jan 17, 202515:57:1014.06p85,639£12,040.84
Jan 17, 202515:57:1014.06p45,392£6,382.12
Jan 17, 202515:57:1014.06p35,565£5,000.44
Jan 17, 202515:57:1014.06p500£70.30
Jan 17, 202515:57:0114.06p5,783£813.09
Jan 17, 202515:57:0114.06p1,452£204.15
Jan 17, 202515:57:0114.06p1,621£227.91
Jan 17, 202515:57:0014.10p1,549£218.41
Jan 17, 202515:57:0014.10p1,426£201.07
Jan 17, 202515:57:0014.14p2,000£282.80
Jan 17, 202515:54:4514.17p70,000£9,920.47
Jan 17, 202515:53:0514.14p2,076£293.55
Jan 17, 202515:53:0514.14p4,858£686.92
Jan 17, 202515:49:5914.20p1,539£218.54
Jan 17, 202515:49:5914.16p3,776£534.68
Jan 17, 202515:49:5914.22p1,532£217.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.