346.00p+2.50 (+0.73%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:16346.00p2£6.92
Jul 8, 202516:35:16346.00p47,913£165,778.98
Jul 8, 202516:29:52347.50p359£1,247.53
Jul 8, 202516:29:17347.00p107£371.29
Jul 8, 202516:29:17347.00p107£371.29
Jul 8, 202516:29:17347.00p103£357.41
Jul 8, 202516:29:17347.00p58£201.26
Jul 8, 202516:29:16346.00p108£373.68
Jul 8, 202516:29:16346.00p206£712.76
Jul 8, 202516:29:10347.00p115£399.05
Jul 8, 202516:29:10347.00p108£374.76
Jul 8, 202516:29:10347.00p314£1,089.58
Jul 8, 202516:29:10345.50p14£48.37
Jul 8, 202516:29:10345.50p71£245.31
Jul 8, 202516:29:10346.00p216£747.36
Jul 8, 202516:29:10346.00p108£373.68
Jul 8, 202516:29:10347.00p106£367.82
Jul 8, 202516:29:10347.00p98£340.06
Jul 8, 202516:29:10347.00p109£378.23
Jul 8, 202516:29:10345.50p44£152.02
Jul 8, 202516:29:10345.50p114£393.87
Jul 8, 202516:29:10345.50p101£348.96
Jul 8, 202516:29:05346.25p3,515£12,170.69
Jul 8, 202516:29:05346.25p3,515£12,170.69
Jul 8, 202516:29:05346.50p86£297.99
Jul 8, 202516:29:05346.00p216£747.36
Jul 8, 202516:29:03346.50p39£135.14
Jul 8, 202516:29:03346.00p98£339.08
Jul 8, 202516:29:03346.00p119£411.74
Jul 8, 202516:29:03346.00p12£41.52
Jul 8, 202516:29:03346.00p116£401.36
Jul 8, 202516:29:03346.00p100£346.00
Jul 8, 202516:26:24346.50p250£866.25
Jul 8, 202516:26:24346.50p284£984.06
Jul 8, 202516:26:23346.50p282£977.13
Jul 8, 202516:26:23346.50p198£686.07
Jul 8, 202516:26:23346.50p322£1,115.73
Jul 8, 202516:26:23346.50p410£1,420.65
Jul 8, 202516:25:50346.50p415£1,437.98
Jul 8, 202516:25:50346.50p185£641.03
Jul 8, 202516:25:20346.00p305£1,055.30
Jul 8, 202516:25:20346.00p112£387.52
Jul 8, 202516:25:20346.00p27£93.42
Jul 8, 202516:25:20346.00p14£48.44
Jul 8, 202516:25:09346.00p124£429.04
Jul 8, 202516:25:02346.00p42£145.32
Jul 8, 202516:25:02346.00p134£463.64
Jul 8, 202516:25:02346.00p99£342.54
Jul 8, 202516:25:02346.00p111£384.06
Jul 8, 202516:25:02346.00p390£1,349.40