1. Share Prices

  2. Capita PLC (CPI)

17.30p+0.04 (+0.23%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:35:0717.30p827,963£143,237.60
Nov 22, 202416:29:5317.29p17,500£3,025.23
Nov 22, 202416:29:5317.26p4,455£768.93
Nov 22, 202416:29:5317.26p236£40.73
Nov 22, 202416:29:5317.26p1,649£284.62
Nov 22, 202416:25:4417.32p323£55.94
Nov 22, 202416:24:5517.32p574£99.42
Nov 22, 202416:23:1017.28p1,500£259.21
Nov 22, 202416:22:3217.29p115,687£19,999.97
Nov 22, 202416:20:4217.29p50,000£8,643.00
Nov 22, 202416:20:3917.30p3,414£590.58
Nov 22, 202416:18:2217.28p2,021£349.23
Nov 22, 202416:18:2217.28p9,282£1,603.93
Nov 22, 202416:18:2217.28p3,005£519.26
Nov 22, 202416:18:2217.28p13,000£2,246.40
Nov 22, 202416:18:2217.28p7,611£1,315.18
Nov 22, 202416:18:2217.28p1,970£340.42
Nov 22, 202416:18:2217.28p4,427£764.99
Nov 22, 202416:16:4917.33p1,401£242.74
Nov 22, 202416:14:5017.28p1,344£232.24
Nov 22, 202416:07:4317.36p50£8.68
Nov 22, 202416:07:4217.32p440£76.21
Nov 22, 202416:07:4217.32p34,217£5,926.38
Nov 22, 202416:07:4217.32p1,231£213.21
Nov 22, 202416:07:3717.36p6,000£1,041.42
Nov 22, 202416:04:3317.32p25£4.33
Nov 22, 202416:04:3317.32p2,767£479.24
Nov 22, 202416:01:3617.36p100£17.36
Nov 22, 202416:00:2817.36p250£43.40
Nov 22, 202416:00:0617.36p1,861£323.07
Nov 22, 202416:00:0617.36p10,716£1,860.30
Nov 22, 202415:59:5617.32p25,000£4,328.75
Nov 22, 202415:54:3417.36p2,491£432.44
Nov 22, 202415:54:3417.36p9,325£1,618.82
Nov 22, 202415:54:3417.36p8,401£1,458.41
Nov 22, 202415:54:3117.30p3,757£649.96
Nov 22, 202415:54:3117.30p3,113£538.55
Nov 22, 202415:54:3117.32p5,116£886.09
Nov 22, 202415:54:3117.32p2,513£435.25
Nov 22, 202415:54:3117.32p3,868£669.94
Nov 22, 202415:54:3117.32p10,047£1,740.14
Nov 22, 202415:53:3517.24p4£0.69
Nov 22, 202415:53:0717.30p10,451£1,808.02
Nov 22, 202415:53:0717.30p2,510£434.23
Nov 22, 202415:52:4317.32p25,000£4,328.75
Nov 22, 202415:51:3217.32p4,180£723.98
Nov 22, 202415:51:3217.32p8,697£1,506.32
Nov 22, 202415:51:3217.32p857£148.43
Nov 22, 202415:51:0717.32p950£164.54
Nov 22, 202415:49:1017.34p150,000£26,016.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)