1. Share Prices

  2. Capita PLC (CPI)

360.00p+6.00 (+1.69%)08 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:37:43358.15p142,954£511,989.09
Dec 8, 202516:35:27360.00p46,430£167,148.00
Dec 8, 202516:25:16359.44p400£1,437.76
Dec 8, 202516:24:39359.31p2,672£9,600.79
Dec 8, 202516:23:42360.50p178£641.69
Dec 8, 202516:23:42360.50p49£176.65
Dec 8, 202516:23:42360.50p397£1,431.19
Dec 8, 202516:22:29359.88p164£590.21
Dec 8, 202516:18:56359.98p155£557.97
Dec 8, 202516:18:53359.68p295£1,061.04
Dec 8, 202516:15:58360.00p303£1,090.80
Dec 8, 202516:15:58360.00p44£158.40
Dec 8, 202516:15:10360.50p3£10.82
Dec 8, 202516:14:49360.18p540£1,944.97
Dec 8, 202516:14:37360.00p100£360.00
Dec 8, 202516:14:37360.50p223£803.92
Dec 8, 202516:14:37360.50p261£940.91
Dec 8, 202516:14:37360.50p44£158.62
Dec 8, 202516:09:16360.50p6£21.63
Dec 8, 202516:09:16360.50p13£46.87
Dec 8, 202516:09:16360.50p249£897.65
Dec 8, 202516:09:16360.50p249£897.65
Dec 8, 202516:09:16360.50p50£180.25
Dec 8, 202516:01:20360.43p24£86.50
Dec 8, 202515:50:08359.75p11£39.57
Dec 8, 202515:50:02359.75p159£572.00
Dec 8, 202515:49:51359.50p854£3,070.13
Dec 8, 202515:49:51360.00p213£766.80
Dec 8, 202515:49:51360.00p134£482.40
Dec 8, 202515:49:51360.00p280£1,008.00
Dec 8, 202515:49:46359.16p2,788£10,013.42
Dec 8, 202515:45:24359.38p220£790.64
Dec 8, 202515:44:07359.00p840£3,015.60
Dec 8, 202515:44:07360.00p102£367.20
Dec 8, 202515:44:07360.00p35£126.00
Dec 8, 202515:44:07360.00p7£25.20
Dec 8, 202515:44:03359.50p850£3,055.75
Dec 8, 202515:44:03359.00p243£872.37
Dec 8, 202515:44:03359.00p1,135£4,074.65
Dec 8, 202515:44:03359.00p1,809£6,494.31
Dec 8, 202515:44:03359.50p56£201.32
Dec 8, 202515:36:59359.50p992£3,566.24
Dec 8, 202515:32:37359.88p1,393£5,013.14
Dec 8, 202515:27:19361.00p0£0.00
Dec 8, 202515:25:22359.53p500£1,797.64
Dec 8, 202515:18:52360.18p560£2,017.01
Dec 8, 202515:18:13360.18p5,000£18,009.00
Dec 8, 202515:10:10359.71p1,000£3,597.10
Dec 8, 202515:08:50360.00p0£0.00
Dec 8, 202514:59:55359.50p531£1,908.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.