| Bid Price | 13.82p | High Price | 13.90p |
|---|
| Ask Price | 13.86p | Low Price | 13.76p |
|---|
| Open Price | 13.82p | Spread | 0.29% |
|---|
| Prev Close | 13.62p | Volume | 840,471 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 20, 2025 | 13.14 | 14.36 | 13.14 | 13.62 | 7,097,789 |
| Jan 17, 2025 | 14.50 | 14.50 | 13.82 | 14.12 | 3,228,706 |
| Jan 16, 2025 | 14.04 | 14.50 | 13.65 | 13.92 | 2,155,246 |
| Jan 15, 2025 | 13.96 | 14.16 | 13.30 | 14.00 | 6,458,541 |
| Jan 14, 2025 | 13.30 | 13.92 | 13.26 | 13.50 | 3,232,986 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.69 bn | Prev Close | 13.62p |
|---|
| PE Ratio | 6.101281 | Market Cap | £234.10 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.085856 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.531278 | Quick Ratio | 0.439492 |
|---|
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/08/24 | BUY | Pablo Andres | ED | 1,200,000 @ £0.17 | £206,286.00 |
| 07/08/24 | TIN | Adolfo Hernandez | CEO | 2,509,709 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Timothy Weller | RES | 1,062 @ £0.16 | £172.00 |
| 05/07/24 | BUY | Timothy Weller | RES | 1,228 @ £0.14 | £173.00 |
| 06/06/24 | BUY | Timothy Weller | RES | 1,157 @ £0.15 | £172.00 |
| 13/05/24 | BUY | Timothy Weller | RES | 1,217 @ £0.14 | £173.00 |
| 05/04/24 | BUY | Timothy Weller | RES | 1,336 @ £0.13 | £172.00 |
| 21/03/24 | BUY | Nneka Abulokwe | NED | 74,324 @ £0.13 | £9,848.00 |
| 18/03/24 | BUY | Adolfo Hernandez | CEO | 325,000 @ £0.14 | £45,728.00 |
| 15/03/24 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,115.00 |
Capita PLC News
