| Bid Price | 13.84p | High Price | 14.08p |
|---|
| Ask Price | 13.90p | Low Price | 13.84p |
|---|
| Open Price | 13.94p | Spread | 0.43% |
|---|
| Prev Close | 13.90p | Volume | 4,877,693 |
|---|
Capita PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 24, 2025 | 14.50 | 14.50 | 13.90 | 13.90 | 6,017,990 |
| Mar 21, 2025 | 13.80 | 13.91 | 13.56 | 13.72 | 5,436,694 |
| Mar 20, 2025 | 14.00 | 14.48 | 13.85 | 13.86 | 2,829,785 |
| Mar 19, 2025 | 14.50 | 14.50 | 13.96 | 13.96 | 4,594,853 |
| Mar 18, 2025 | 13.84 | 14.48 | 13.82 | 14.16 | 9,303,897 |
Capita PLC Information
| Name | Capita PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B23K0M20 | Epic | CPI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 75,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.69 bn | Prev Close | 13.90p |
|---|
| PE Ratio | 3.151927 | Market Cap | £234.46 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.045517 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.577774 | Quick Ratio | 0.497376 |
|---|
Capita PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/03/25 | BUY | Nneka Abulokwe | NED | 71,896 @ £0.14 | £9,850.00 |
| 11/03/25 | BUY | David Lowden | NED | 250,000 @ £0.14 | £34,150.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 600,000 @ £0.14 | £82,800.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 50,000 @ £0.14 | £6,896.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 500,000 @ £0.14 | £69,750.00 |
| 10/03/25 | BUY | Pablo Andres | ED | 300,000 @ £0.14 | £41,940.00 |
| 07/03/25 | TIN | Adolfo Hernandez | CEO | 2,497,467 @ £0.00 | £0.00 |
| 08/08/24 | BUY | Pablo Andres | ED | 1,200,000 @ £0.17 | £206,286.00 |
| 07/08/24 | TIN | Adolfo Hernandez | CEO | 2,509,709 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Timothy Weller | RES | 1,062 @ £0.16 | £172.00 |
Capita PLC News
