Bid Price | 5.30p | High Price | 5.50p |
---|
Ask Price | 5.40p | Low Price | 5.30p |
---|
Open Price | 5.35p | Spread | 1.85% |
---|
Prev Close | 5.35p | Volume | 288,719 |
---|
Clean Power Hydrogen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 5.35 | 5.50 | 5.30 | 5.35 | 288,719 |
Jul 3, 2025 | 5.35 | 5.50 | 5.30 | 5.35 | 780,031 |
Jul 2, 2025 | 5.50 | 5.62 | 5.30 | 5.62 | 259,062 |
Jul 1, 2025 | 5.45 | 5.89 | 5.40 | 5.50 | 542,684 |
Jun 30, 2025 | 5.45 | 5.62 | 5.40 | 5.62 | 103,769 |
More Clean Power Hydrogen PLC Historic Prices >Clean Power Hydrogen PLC Information
Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BP371R64 | Epic | CPH2 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 354.42 m | Prev Close | 5.35p |
---|
PE Ratio | | Market Cap | £18.96 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.911541 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.319756 | Quick Ratio | 0.952478 |
---|
Clean Power Hydrogen PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
09/01/25 | PLAC | James Hobson | FD | 26,666 @ £0.08 | £2,000.00 |
09/01/25 | PLAC | Natalie Fortescue | NED | 26,666 @ £0.08 | £2,000.00 |
09/01/25 | PLAC | Christopher Train | CH | 133,333 @ £0.08 | £10,000.00 |
09/01/25 | PLAC | Jonathan Duffy | CEO | 133,333 @ £0.08 | £10,000.00 |
09/01/25 | PLAC | Ricki Smith | NED | 133,333 @ £0.08 | £10,000.00 |
12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
12/02/24 | BUY | Natalie Fortescue | NED | 25,000 @ £0.08 | £2,059.00 |
12/02/24 | BUY | Christopher Train | CH | 48,484 @ £0.08 | £4,000.00 |
12/02/24 | BUY | Jonathan Duffy | CEO | 50,000 @ £0.08 | £4,094.00 |
12/02/24 | BUY | Ricki Smith | NED | 25,000 @ £0.08 | £2,050.00 |
More Clean Power Hydrogen PLC Director Deals >Clean Power Hydrogen PLC News