| Bid Price | 7.30p | High Price | 7.95p |
|---|
| Ask Price | 7.70p | Low Price | 7.30p |
|---|
| Open Price | 7.65p | Spread | 5.19% |
|---|
| Prev Close | 7.65p | Volume | 279,229 |
|---|
Clean Power Hydrogen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 7.65 | 7.95 | 7.30 | 7.50 | 279,229 |
| Dec 23, 2024 | 7.65 | 7.99 | 7.40 | 7.65 | 16,477 |
| Dec 20, 2024 | 7.65 | 8.00 | 7.00 | 7.65 | 603,612 |
| Dec 19, 2024 | 7.60 | 8.16 | 7.20 | 7.65 | 989,370 |
| Dec 18, 2024 | 7.85 | 8.00 | 7.70 | 7.80 | 374,197 |
Clean Power Hydrogen PLC Information
| Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP371R64 | Epic | CPH2 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 269.68 m | Prev Close | 7.65p |
|---|
| PE Ratio | | Market Cap | £20.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.11611 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.577726 | Quick Ratio | 2.780162 |
|---|
Clean Power Hydrogen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
| 12/02/24 | BUY | Natalie Fortescue | NED | 25,000 @ £0.08 | £2,059.00 |
| 12/02/24 | BUY | Christopher Train | CH | 48,484 @ £0.08 | £4,000.00 |
| 12/02/24 | BUY | Jonathan Duffy | CEO | 50,000 @ £0.08 | £4,094.00 |
| 12/02/24 | BUY | Ricki Smith | NED | 25,000 @ £0.08 | £2,050.00 |
| 26/04/23 | EXR | Jonathan Duffy | CEO | 2,764,160 @ £0.04 | £96,746.00 |
| 26/04/23 | SEXR | Jonathan Duffy | CEO | 1,704,565 @ £0.15 | £255,685.00 |
| 16/03/23 | BUY | Jonathan Duffy | CEO | 24,449 @ £0.20 | £5,000.00 |
Clean Power Hydrogen PLC News
