| Bid Price | 7.50p | High Price | 7.70p |
|---|
| Ask Price | 8.00p | Low Price | 7.50p |
|---|
| Open Price | 7.75p | Spread | 6.25% |
|---|
| Prev Close | 7.75p | Volume | 1,352 |
|---|
Clean Power Hydrogen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 21, 2024 | 7.75 | 8.45 | 7.50 | 7.75 | 139,482 |
| Nov 20, 2024 | 8.35 | 8.50 | 7.50 | 7.80 | 360,025 |
| Nov 19, 2024 | 8.75 | 9.18 | 8.20 | 8.50 | 267,459 |
| Nov 18, 2024 | 8.75 | 9.00 | 8.52 | 9.00 | 169,143 |
| Nov 15, 2024 | 9.75 | 10.20 | 8.50 | 9.70 | 1,460,492 |
Clean Power Hydrogen PLC Information
| Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP371R64 | Epic | CPH2 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 269.68 m | Prev Close | 7.75p |
|---|
| PE Ratio | | Market Cap | £20.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.11611 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.577726 | Quick Ratio | 2.780162 |
|---|
Clean Power Hydrogen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
| 12/02/24 | BUY | Natalie Fortescue | NED | 25,000 @ £0.08 | £2,059.00 |
| 12/02/24 | BUY | Christopher Train | CH | 48,484 @ £0.08 | £4,000.00 |
| 12/02/24 | BUY | Jonathan Duffy | CEO | 50,000 @ £0.08 | £4,094.00 |
| 12/02/24 | BUY | Ricki Smith | NED | 25,000 @ £0.08 | £2,050.00 |
| 26/04/23 | EXR | Jonathan Duffy | CEO | 2,764,160 @ £0.04 | £96,746.00 |
| 26/04/23 | SEXR | Jonathan Duffy | CEO | 1,704,565 @ £0.15 | £255,685.00 |
| 16/03/23 | BUY | Jonathan Duffy | CEO | 24,449 @ £0.20 | £5,000.00 |
Clean Power Hydrogen PLC News
