| Bid Price | 6.00p | High Price | 7.00p |
|---|
| Ask Price | 7.00p | Low Price | 6.22p |
|---|
| Open Price | 6.50p | Spread | 14.29% |
|---|
| Prev Close | 6.50p | Volume | 478,949 |
|---|
Clean Power Hydrogen PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 6.25 | 7.00 | 6.00 | 6.50 | 6,992,080 |
| Dec 11, 2025 | 5.50 | 7.00 | 5.30 | 6.25 | 2,350,287 |
| Dec 10, 2025 | 4.50 | 5.80 | 4.00 | 5.50 | 845,270 |
| Dec 9, 2025 | 4.00 | 4.50 | 3.80 | 4.40 | 792,231 |
| Dec 8, 2025 | 3.85 | 4.20 | 3.80 | 4.00 | 106,522 |
Clean Power Hydrogen PLC Information
| Name | Clean Power Hydrogen PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BP371R64 | Epic | CPH2 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 502.01 m | Prev Close | 6.50p |
|---|
| PE Ratio | | Market Cap | £31.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.403421 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.886414 | Quick Ratio | 2.244246 |
|---|
Clean Power Hydrogen PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/09/25 | PLAC | James Hobson | FD | 100,000 @ £0.05 | £5,000.00 |
| 19/09/25 | PLAC | Natalie Fortescue | NED | 100,000 @ £0.05 | £5,000.00 |
| 19/09/25 | PLAC | Christopher Train | CH | 200,000 @ £0.05 | £10,000.00 |
| 19/09/25 | PLAC | Jonathan Duffy | CEO | 200,000 @ £0.05 | £10,000.00 |
| 09/01/25 | PLAC | James Hobson | FD | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Natalie Fortescue | NED | 26,666 @ £0.08 | £2,000.00 |
| 09/01/25 | PLAC | Christopher Train | CH | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Jonathan Duffy | CEO | 133,333 @ £0.08 | £10,000.00 |
| 09/01/25 | PLAC | Ricki Smith | NED | 133,333 @ £0.08 | £10,000.00 |
| 12/02/24 | BUY | James Hobson | FD | 35,000 @ £0.08 | £2,882.00 |
Clean Power Hydrogen PLC News
