1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

5.25p-0.10 (-1.87%)07 Jul 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Jul 7, 202514:19:345.29p3,782£199.99
Jul 7, 202514:00:045.50p10,000£550.00
Jul 7, 202513:29:165.25p2,934£154.04
Jul 7, 202510:39:445.30p377,236£19,993.51
Jul 7, 202511:28:015.29p100,000£5,288.40
Jul 7, 202510:39:285.29p6,000£317.28
Jul 7, 202510:38:535.29p5,000£264.42
Jul 7, 202510:21:585.30p37£1.96
Jul 7, 202510:21:545.29p6,452£341.21
Jul 7, 202510:03:555.30p95£5.03
Jul 7, 202509:49:195.29p4,650£245.96
Jul 7, 202509:48:575.40p903£48.76
Jul 7, 202509:48:575.40p370£19.98
Jul 7, 202509:48:575.40p54£2.92
Jul 7, 202509:48:575.30p37£1.96
Jul 7, 202509:48:575.40p92£4.97
Jul 7, 202509:48:575.40p370£19.98
Jul 7, 202509:48:575.40p555£29.97
Jul 7, 202509:48:575.30p21£1.11
Jul 7, 202509:48:575.30p79£4.19
Jul 7, 202509:48:575.40p34£1.84
Jul 7, 202509:48:575.40p3,987£215.30
Jul 7, 202509:48:575.40p196£10.58
Jul 7, 202509:48:575.40p25£1.35
Jul 7, 202509:48:575.40p370£19.98
Jul 7, 202509:48:575.40p1,000£54.00
Jul 7, 202509:48:575.40p400£21.60
Jul 7, 202509:48:575.40p1,500£81.00
Jul 7, 202509:48:575.40p277£14.96
Jul 7, 202509:48:545.30p50,000£2,650.00
Jul 7, 202509:48:425.30p30,000£1,590.00
Jul 7, 202509:46:425.16p533,333£27,519.98
Jul 7, 202509:39:265.40p4,858£262.28
Jul 7, 202509:26:255.40p24,396£1,317.02
Jul 7, 202508:36:055.40p185£9.99
Jul 7, 202508:32:165.30p25£1.33
Jul 7, 202508:14:215.40p20,170£1,088.98
Jul 7, 202508:05:345.40p18,521£999.95
Jul 4, 202514:02:035.40p18,418£994.39
Jul 4, 202512:44:125.40p92£4.97
Jul 4, 202512:40:105.31p743£39.45
Jul 4, 202510:50:525.40p185,185£9,999.99
Jul 4, 202511:00:115.50p10,000£550.00
Jul 4, 202510:02:235.30p20£1.06
Jul 4, 202510:02:235.40p1,000£54.00
Jul 4, 202510:02:235.30p362£19.19
Jul 4, 202510:02:235.30p106£5.62
Jul 4, 202510:02:235.40p19£1.03
Jul 4, 202510:02:235.40p1,000£54.00
Jul 4, 202510:02:235.40p40£2.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09