1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

5.78p+0.28 (+5.09%)11 Dec 2025, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:04:265.78p86,444£4,996.46
Dec 11, 202508:00:155.78p103£5.95
Dec 11, 202508:00:155.78p3,500£202.30
Dec 10, 202516:25:255.80p642£37.24
Dec 10, 202516:25:255.80p17£0.99
Dec 10, 202516:25:255.80p172£9.98
Dec 10, 202516:25:255.80p51£2.96
Dec 10, 202516:25:255.80p86£4.99
Dec 10, 202516:25:255.80p1,991£115.48
Dec 10, 202516:25:255.80p383£22.21
Dec 10, 202516:25:255.80p919£53.30
Dec 10, 202516:25:255.80p86£4.99
Dec 10, 202516:25:255.80p384£22.27
Dec 10, 202516:25:255.80p48£2.78
Dec 10, 202516:25:255.80p172£9.98
Dec 10, 202516:25:255.80p128£7.42
Dec 10, 202516:25:255.80p344£19.95
Dec 10, 202516:24:515.00p13,131£656.55
Dec 10, 202516:07:125.80p13,131£761.60
Dec 10, 202515:59:555.80p100£5.80
Dec 10, 202515:16:055.78p415£23.99
Dec 10, 202515:13:515.80p862£50.00
Dec 10, 202515:04:025.78p25,000£1,445.00
Dec 10, 202514:57:215.78p5,000£289.00
Dec 10, 202514:51:545.80p5,552£322.02
Dec 10, 202514:50:515.70p819£46.68
Dec 10, 202514:50:515.70p175£9.98
Dec 10, 202514:50:515.70p122£6.95
Dec 10, 202514:50:515.70p526£29.98
Dec 10, 202514:50:515.70p3,508£199.96
Dec 10, 202514:50:515.70p495£28.22
Dec 10, 202514:50:515.70p10£0.57
Dec 10, 202514:44:235.70p219£12.48
Dec 10, 202514:44:235.70p207£11.80
Dec 10, 202514:44:235.70p25£1.43
Dec 10, 202514:44:235.70p175£9.98
Dec 10, 202514:44:235.70p70£3.99
Dec 10, 202514:44:235.70p17£0.97
Dec 10, 202514:44:235.70p87£4.96
Dec 10, 202514:44:235.70p184£10.49
Dec 10, 202514:44:235.70p200£11.40
Dec 10, 202514:44:235.70p52£2.96
Dec 10, 202514:44:235.70p52£2.96
Dec 10, 202514:44:235.00p21£1.05
Dec 10, 202514:44:235.00p1,271£63.55
Dec 10, 202514:44:235.70p239£13.62
Dec 10, 202514:44:235.70p1,859£105.96
Dec 10, 202514:44:235.70p298£16.99
Dec 10, 202514:44:235.70p1,578£89.95
Dec 10, 202514:44:155.50p18,045£992.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56