1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

7.65p-0.11 (-1.44%)20 Dec 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Dec 20, 202417:05:437.65p78,948£6,039.52
Dec 20, 202416:25:197.54p10,000£754.00
Dec 20, 202416:06:237.54p2,494£188.05
Dec 20, 202415:32:277.55p30,000£2,265.00
Dec 20, 202415:29:117.65p1,150£87.98
Dec 20, 202413:26:237.66p2,000£153.22
Dec 20, 202412:52:327.99p125£9.99
Dec 20, 202412:48:107.35p12,124£891.11
Dec 20, 202412:16:197.52p78,948£5,936.89
Dec 20, 202410:31:057.52p60,000£4,512.00
Dec 20, 202410:01:217.99p250£19.98
Dec 20, 202409:46:167.52p61,636£4,635.03
Dec 20, 202409:27:128.00p41£3.28
Dec 20, 202409:27:128.00p1,375£110.00
Dec 20, 202409:27:128.00p15£1.20
Dec 20, 202409:27:127.30p476£34.75
Dec 20, 202409:27:128.00p150£12.00
Dec 20, 202409:27:127.30p2,081£151.91
Dec 20, 202409:27:128.00p44£3.52
Dec 20, 202409:17:577.52p7,313£549.94
Dec 20, 202408:54:267.52p1,184£89.04
Dec 20, 202408:01:217.52p2,540£191.01
Dec 20, 202408:00:107.52p718£53.99
Dec 19, 202416:23:537.52p5,000£376.00
Dec 19, 202415:27:537.52p2,194£164.99
Dec 19, 202415:25:537.52p2,685£201.80
Dec 19, 202415:25:057.52p25,000£1,879.00
Dec 19, 202414:29:067.52p6,522£490.19
Dec 19, 202414:26:057.52p3,657£274.86
Dec 19, 202414:25:317.52p19,798£1,488.02
Dec 19, 202414:16:107.35p15,000£1,102.80
Dec 19, 202413:46:577.52p13,145£987.98
Dec 19, 202413:37:287.30p471£34.40
Dec 19, 202413:37:107.52p15,000£1,127.40
Dec 19, 202412:55:077.33p3,000£219.90
Dec 19, 202412:39:418.00p1,250£100.00
Dec 19, 202412:39:418.00p5£0.40
Dec 19, 202412:39:418.00p25£2.00
Dec 19, 202412:39:418.00p43£3.44
Dec 19, 202412:39:418.00p37£2.96
Dec 19, 202412:39:418.00p2,521£201.68
Dec 19, 202412:39:418.00p250£20.00
Dec 19, 202412:39:418.00p25£2.00
Dec 19, 202412:36:317.52p500,000£37,590.00
Dec 19, 202412:36:407.52p25,138£1,890.38
Dec 19, 202411:58:517.52p6,337£476.54
Dec 19, 202411:53:127.52p2,593£194.99
Dec 19, 202411:28:487.52p20,000£1,504.00
Dec 19, 202411:00:387.95p18£1.43
Dec 19, 202411:00:098.16p5,000£408.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,584.483.59
Ao World PLC107.003.28

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25