Shares Magazine
7.20p-0.10 (-1.36%)20 Jan 2025, 08:11
Clean Power Hydrogen PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 20, 2025 | 08:11:15 | 7.20p | 88 | £6.34 |
| Jan 20, 2025 | 08:05:26 | 7.25p | 1,628 | £118.03 |
| Jan 17, 2025 | 15:18:40 | 7.20p | 4,034 | £290.45 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 1,348 | £99.75 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 100 | £7.40 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 15 | £1.11 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 180 | £13.32 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 135 | £9.99 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 64 | £4.74 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 16 | £1.18 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 200 | £14.80 |
| Jan 17, 2025 | 14:39:20 | 7.20p | 800 | £57.60 |
| Jan 17, 2025 | 14:39:20 | 7.20p | 135 | £9.72 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 675 | £49.95 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 187 | £13.84 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 1,148 | £84.95 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 44 | £3.26 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 66 | £4.88 |
| Jan 17, 2025 | 14:39:20 | 7.20p | 133 | £9.58 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 105 | £7.77 |
| Jan 17, 2025 | 14:39:20 | 7.40p | 13 | £0.96 |
| Jan 17, 2025 | 14:39:09 | 7.20p | 15,515 | £1,117.08 |
| Jan 17, 2025 | 13:24:29 | 7.39p | 6 | £0.44 |
| Jan 17, 2025 | 11:12:14 | 7.25p | 130,000 | £9,425.00 |
| Jan 17, 2025 | 11:21:57 | 7.20p | 4,520 | £325.44 |
| Jan 17, 2025 | 10:03:24 | 7.28p | 137,000 | £9,973.60 |
| Jan 17, 2025 | 09:52:48 | 7.39p | 1 | £0.07 |
| Jan 17, 2025 | 09:01:18 | 7.20p | 13,973 | £1,006.06 |
| Jan 17, 2025 | 08:33:36 | 7.20p | 3,090 | £222.48 |
| Jan 17, 2025 | 08:05:39 | 7.28p | 866 | £63.04 |
| Jan 17, 2025 | 08:01:55 | 7.20p | 3,671 | £264.31 |
| Jan 16, 2025 | 15:32:39 | 7.25p | 13,628 | £988.03 |
| Jan 16, 2025 | 14:57:20 | 7.39p | 10 | £0.74 |
| Jan 16, 2025 | 12:44:53 | 7.40p | 159 | £11.77 |
| Jan 16, 2025 | 11:23:08 | 7.20p | 2,565 | £184.68 |
| Jan 16, 2025 | 11:00:39 | 7.39p | 20 | £1.48 |
| Jan 16, 2025 | 10:00:22 | 7.20p | 5,603 | £403.42 |
| Jan 16, 2025 | 09:47:16 | 7.25p | 4,000 | £290.00 |
| Jan 16, 2025 | 09:12:44 | 7.20p | 52 | £3.74 |
| Jan 16, 2025 | 08:51:55 | 7.40p | 135 | £9.99 |
| Jan 16, 2025 | 08:51:55 | 7.40p | 109 | £8.07 |
| Jan 16, 2025 | 08:09:43 | 7.39p | 68 | £5.03 |
| Jan 16, 2025 | 08:09:13 | 7.39p | 67 | £4.95 |
| Jan 16, 2025 | 08:07:38 | 7.40p | 15 | £1.11 |
| Jan 16, 2025 | 08:07:38 | 7.40p | 250 | £18.50 |
| Jan 16, 2025 | 08:07:38 | 7.20p | 13 | £0.94 |
| Jan 16, 2025 | 08:07:38 | 7.40p | 13 | £0.96 |
| Jan 16, 2025 | 08:07:38 | 7.40p | 115 | £8.51 |
| Jan 16, 2025 | 08:07:38 | 7.40p | 202 | £14.95 |
| Jan 16, 2025 | 08:07:38 | 7.40p | 13 | £0.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 70.77 | 3.46 |
| Me Group International PLC | 205.00 | 1.74 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,771.88 | 2.78 |
| Harworth Group PLC | 175.00 | 2.64 |
| Fresnillo PLC | 681.00 | 2.25 |
| Foresight Group Holdings Limited | 375.00 | 2.18 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.80 | -3.13 |
| Ip Group PLC | 50.20 | -2.52 |
| Grainger PLC | 215.50 | -2.27 |
| Morgan Sindall Group PLC | 3,665.00 | -1.87 |
| Trainline PLC | 400.00 | -1.28 |
| Hilton Food Group PLC | 886.00 | -1.23 |