1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

8.50p-0.50 (-5.56%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20248.75p9.00p8.52p9.00p169,143
Nov 15, 20249.75p10.20p8.50p9.70p1,460,492
Nov 14, 20249.75p10.70p9.50p9.75p572,683
Nov 13, 202410.00p10.19p9.50p9.75p145,913
Nov 12, 202410.00p10.50p9.51p10.00p284,354
Nov 11, 202410.00p10.50p9.90p10.00p174,016
Nov 8, 202410.25p10.50p9.50p10.00p79,352
Nov 7, 20249.50p10.50p9.00p10.25p236,656
Nov 6, 202410.25p10.50p9.16p9.50p489,240
Nov 5, 202410.25p11.00p9.80p11.00p1,234,075
Nov 4, 20248.90p10.50p8.80p10.25p2,327,080
Nov 1, 20248.25p8.50p8.05p8.25p66,867
Oct 31, 20248.15p8.50p7.80p8.25p38,772
Oct 30, 20247.75p8.50p7.50p8.15p69,473
Oct 29, 20247.75p8.00p7.50p7.75p64,773
Oct 28, 20247.75p8.16p7.50p7.75p93,863
Oct 25, 20247.75p8.16p7.50p8.16p419,374
Oct 24, 20248.50p8.00p8.00p8.00p341,163
Oct 23, 20248.75p9.00p8.00p8.68p241,156
Oct 22, 20248.75p9.00p8.50p8.75p1,403,935
Oct 21, 20248.75p9.00p8.50p8.75p66,727
Oct 18, 20248.85p9.18p8.50p9.18p110,708
Oct 17, 20248.86p9.18p8.73p8.85p54,646
Oct 16, 20249.11p9.18p8.72p9.18p68,264
Oct 15, 20249.35p9.70p8.72p9.11p235,009
Oct 14, 20248.90p9.10p8.90p8.90p35,995
Oct 11, 20248.90p9.10p8.70p8.90p28,228
Oct 10, 20248.75p9.10p8.55p8.90p196,835
Oct 9, 20248.75p9.18p8.50p8.80p327,118
Oct 8, 20249.35p9.70p8.80p9.18p333,770
Oct 7, 20248.75p9.70p8.70p9.70p762,458
Oct 4, 20247.35p9.00p7.30p8.80p2,515,455
Oct 3, 20247.35p7.50p7.20p7.35p166,548
Oct 2, 20247.35p7.50p7.20p7.35p423,267
Oct 1, 20247.25p7.66p7.00p7.66p682,071
Sep 30, 20247.75p8.68p7.17p7.50p1,974,758
Sep 27, 202411.13p11.05p7.70p10.65p2,873,793
Sep 26, 20249.50p13.50p9.50p11.20p5,627,250
Sep 25, 20248.75p8.96p8.50p8.75p8,343
Sep 24, 20248.75p9.00p8.50p8.75p68,768
Sep 23, 20248.75p8.97p8.51p8.75p39,602
Sep 20, 20248.75p9.00p8.50p8.75p57,934
Sep 19, 20248.75p9.00p8.50p8.75p109,138
Sep 18, 20248.75p8.98p8.50p8.98p117,197
Sep 17, 20248.75p9.00p8.50p8.75p24,860
Sep 16, 20248.75p9.00p8.50p8.75p130,458
Sep 13, 20248.75p9.00p8.50p8.75p38,517
Sep 12, 20248.75p9.00p8.50p8.75p32,834
Sep 11, 20248.75p9.00p8.50p8.75p38,097
Sep 10, 20248.75p9.00p8.51p8.75p35,736
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Petershill Partners PLC256.006.22
Hochschild Mining PLC228.505.54
Vesuvius PLC387.024.74
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.703.58

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC863.00-4.66
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC200.00-3.10
Melrose Industries PLC510.63-3.03
Senior PLC143.20-2.98