5.15p+0.00 (+0.00%)11 Jul 2025, 16:22
Clean Power Hydrogen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 5.15p | 5.30p | 5.10p | 5.15p | 199,118 |
Jul 10, 2025 | 5.15p | 5.20p | 5.13p | 5.15p | 149,495 |
Jul 9, 2025 | 5.25p | 5.40p | 5.19p | 5.40p | 311,287 |
Jul 8, 2025 | 5.25p | 5.30p | 5.20p | 5.25p | 106,065 |
Jul 7, 2025 | 5.35p | 5.50p | 5.16p | 5.25p | 1,207,950 |
Jul 4, 2025 | 5.35p | 5.50p | 5.30p | 5.35p | 288,719 |
Jul 3, 2025 | 5.35p | 5.50p | 5.30p | 5.35p | 780,031 |
Jul 2, 2025 | 5.50p | 5.62p | 5.30p | 5.62p | 259,062 |
Jul 1, 2025 | 5.45p | 5.89p | 5.40p | 5.50p | 542,684 |
Jun 30, 2025 | 5.45p | 5.62p | 5.40p | 5.62p | 103,769 |
Jun 27, 2025 | 5.45p | 5.80p | 5.30p | 5.45p | 432,957 |
Jun 26, 2025 | 5.45p | 5.60p | 5.30p | 5.45p | 467,413 |
Jun 25, 2025 | 5.60p | 5.70p | 5.50p | 5.60p | 229,347 |
Jun 24, 2025 | 5.80p | 5.90p | 5.50p | 5.60p | 252,559 |
Jun 23, 2025 | 6.15p | 6.50p | 5.52p | 5.90p | 743,179 |
Jun 20, 2025 | 5.85p | 6.00p | 5.70p | 5.75p | 52,976 |
Jun 19, 2025 | 5.85p | 6.12p | 5.70p | 5.85p | 111,065 |
Jun 18, 2025 | 6.10p | 6.20p | 5.70p | 5.85p | 360,161 |
Jun 17, 2025 | 6.15p | 6.29p | 6.00p | 6.10p | 139,019 |
Jun 16, 2025 | 6.25p | 6.50p | 6.00p | 6.15p | 762,019 |
Jun 13, 2025 | 6.10p | 6.20p | 6.00p | 6.10p | 67,532 |
Jun 12, 2025 | 6.15p | 6.30p | 6.00p | 6.10p | 217,848 |
Jun 11, 2025 | 6.20p | 6.40p | 6.00p | 6.15p | 107,944 |
Jun 10, 2025 | 6.20p | 6.30p | 6.00p | 6.20p | 286,272 |
Jun 9, 2025 | 6.15p | 6.50p | 6.00p | 6.30p | 1,901,333 |
Jun 6, 2025 | 6.15p | 6.42p | 6.00p | 6.15p | 152,735 |
Jun 5, 2025 | 6.20p | 6.40p | 6.00p | 6.15p | 94,225 |
Jun 4, 2025 | 6.20p | 6.40p | 6.10p | 6.20p | 297,757 |
Jun 3, 2025 | 6.20p | 6.40p | 6.17p | 6.20p | 123,085 |
Jun 2, 2025 | 6.20p | 6.52p | 6.00p | 6.20p | 151,362 |
May 30, 2025 | 6.20p | 6.40p | 6.00p | 6.20p | 457,919 |
May 29, 2025 | 6.20p | 6.40p | 6.00p | 6.20p | 61,907 |
May 28, 2025 | 6.25p | 6.40p | 6.01p | 6.20p | 49,734 |
May 27, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 376,382 |
May 23, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 83,546 |
May 22, 2025 | 6.25p | 6.64p | 6.00p | 6.25p | 140,272 |
May 21, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 21,791 |
May 20, 2025 | 6.25p | 6.50p | 6.17p | 6.25p | 214,177 |
May 19, 2025 | 6.25p | 6.50p | 6.00p | 6.25p | 35,723 |
May 16, 2025 | 6.00p | 6.50p | 6.00p | 6.25p | 172,957 |
May 15, 2025 | 6.00p | 6.20p | 5.80p | 6.00p | 536,222 |
May 14, 2025 | 6.00p | 6.15p | 5.80p | 6.00p | 8,245 |
May 13, 2025 | 6.00p | 6.18p | 5.98p | 6.00p | 94,578 |
May 12, 2025 | 6.00p | 6.20p | 5.96p | 6.00p | 87,214 |
May 9, 2025 | 6.00p | 6.20p | 5.80p | 6.00p | 385,377 |
May 8, 2025 | 6.00p | 6.20p | 5.80p | 6.00p | 170,075 |
May 7, 2025 | 6.00p | 6.50p | 5.50p | 6.00p | 1,173,377 |
May 6, 2025 | 6.00p | 6.50p | 5.50p | 6.00p | 220,120 |
May 2, 2025 | 6.00p | 6.50p | 5.50p | 6.00p | 406,628 |
May 1, 2025 | 5.75p | 6.50p | 5.50p | 6.44p | 617,039 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.