1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

7.65p-0.11 (-1.44%)20 Dec 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20247.60p8.16p7.20p7.65p989,370
Dec 18, 20247.85p8.00p7.70p7.80p374,197
Dec 17, 20247.85p8.00p7.40p7.85p397,268
Dec 16, 20247.85p8.00p7.70p7.85p9,832
Dec 13, 20247.85p8.00p7.70p7.85p409,322
Dec 12, 20247.85p8.00p7.70p7.85p779,424
Dec 11, 20247.85p8.00p7.70p7.85p184,001
Dec 10, 20247.85p7.99p7.75p7.85p23,656
Dec 9, 20247.95p8.19p7.70p7.85p87,953
Dec 6, 20247.95p8.20p7.70p7.95p276,695
Dec 5, 20247.95p8.20p7.70p7.95p321,020
Dec 4, 20247.95p8.20p7.70p7.95p632,146
Dec 3, 20247.85p8.25p7.70p7.80p445,426
Dec 2, 20247.75p8.00p7.51p7.85p590,461
Nov 29, 20247.60p8.16p7.20p7.75p179,229
Nov 28, 20247.85p8.00p7.60p7.60p71,758
Nov 27, 20247.75p8.00p7.70p8.00p352,864
Nov 26, 20247.65p7.80p7.00p7.75p1,664,840
Nov 25, 20247.75p8.00p7.50p7.65p154,024
Nov 22, 20247.75p8.00p7.50p7.75p38,761
Nov 21, 20247.75p8.45p7.50p7.75p139,482
Nov 20, 20248.35p8.50p7.50p7.80p360,025
Nov 19, 20248.75p9.18p8.20p8.50p267,459
Nov 18, 20248.75p9.00p8.52p9.00p169,143
Nov 15, 20249.75p10.20p8.50p9.70p1,460,492
Nov 14, 20249.75p10.70p9.50p9.75p572,683
Nov 13, 202410.00p10.19p9.50p9.75p145,913
Nov 12, 202410.00p10.50p9.51p10.00p284,354
Nov 11, 202410.00p10.50p9.90p10.00p174,016
Nov 8, 202410.25p10.50p9.50p10.00p79,352
Nov 7, 20249.50p10.50p9.00p10.25p236,656
Nov 6, 202410.25p10.50p9.16p9.50p489,240
Nov 5, 202410.25p11.00p9.80p11.00p1,234,075
Nov 4, 20248.90p10.50p8.80p10.25p2,327,080
Nov 1, 20248.25p8.50p8.05p8.25p66,867
Oct 31, 20248.15p8.50p7.80p8.25p38,772
Oct 30, 20247.75p8.50p7.50p8.15p69,473
Oct 29, 20247.75p8.00p7.50p7.75p64,773
Oct 28, 20247.75p8.16p7.50p7.75p93,863
Oct 25, 20247.75p8.16p7.50p8.16p419,374
Oct 24, 20248.50p8.00p8.00p8.00p341,163
Oct 23, 20248.75p9.00p8.00p8.68p241,156
Oct 22, 20248.75p9.00p8.50p8.75p1,403,935
Oct 21, 20248.75p9.00p8.50p8.75p66,727
Oct 18, 20248.85p9.18p8.50p9.18p110,708
Oct 17, 20248.86p9.18p8.73p8.85p54,646
Oct 16, 20249.11p9.18p8.72p9.18p68,264
Oct 15, 20249.35p9.70p8.72p9.11p235,009
Oct 14, 20248.90p9.10p8.90p8.90p35,995
Oct 11, 20248.90p9.10p8.70p8.90p28,228
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC634.504.10
Jupiter Fund Management PLC86.303.85
Ip Group PLC53.203.70
Harbourvest Global Private Equity Limited2,581.563.47
Ocado Group PLC305.803.24
Wood Group (John) PLC66.852.37

Fallers

CompanyPrice% Chg
European Opportunities Trust PLC771.01-3.02
Hochschild Mining PLC209.93-2.81
Tate & Lyle PLC664.50-2.71
Severn Trent PLC2,507.00-2.60
Games Workshop Group PLC13,020.00-2.84
Victrex PLC1,056.00-2.04