1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

9.01p+0.01 (+0.13%)22 Jul 2024, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 20249.00p9.50p8.50p9.00p172,630
Jul 18, 20249.00p9.50p8.50p9.00p142,423
Jul 17, 20249.00p9.50p8.50p9.00p24,898
Jul 16, 20249.00p9.50p8.61p9.00p28,097
Jul 15, 20249.00p9.50p8.50p9.00p28,816
Jul 12, 20249.00p9.50p8.50p9.00p19,603
Jul 11, 20249.00p9.50p8.50p9.00p36,266
Jul 10, 20248.75p9.00p8.50p9.00p79,109
Jul 9, 20248.75p9.18p8.50p8.75p32,993
Jul 8, 20249.25p9.50p8.30p8.75p272,059
Jul 5, 20249.25p9.50p8.80p9.20p175,691
Jul 4, 202410.00p10.50p9.00p9.25p203,648
Jul 3, 202410.00p10.50p9.50p10.00p5,540
Jul 2, 202410.00p10.50p9.50p9.75p86,047
Jul 1, 20249.75p10.50p9.60p10.00p321,483
Jun 28, 20249.75p10.20p9.50p9.75p485,831
Jun 27, 20249.75p10.00p9.50p9.70p81,385
Jun 26, 202410.75p11.00p9.53p9.75p243,173
Jun 25, 202411.00p11.00p10.50p10.75p30,218
Jun 24, 202411.25p11.50p11.00p11.00p290,905
Jun 21, 202411.25p11.50p11.03p11.25p69,344
Jun 20, 202411.25p11.75p11.00p11.25p27,908
Jun 19, 202411.50p11.40p11.00p11.25p39,514
Jun 18, 202411.50p12.00p11.00p11.25p113,389
Jun 17, 202411.50p12.00p11.00p11.50p48,710
Jun 14, 202411.50p11.69p11.69p11.50p1,059
Jun 13, 202411.50p12.00p11.00p11.50p15,434
Jun 12, 202410.75p12.00p10.50p11.50p226,298
Jun 11, 202411.50p12.00p10.50p10.80p461,606
Jun 10, 202411.75p12.25p11.00p12.25p43,071
Jun 7, 202411.75p12.00p11.50p11.75p131,330
Jun 6, 202411.75p11.97p11.50p11.75p16,442
Jun 5, 202412.00p12.00p11.50p11.75p42,153
Jun 4, 202412.00p12.50p11.50p12.00p10,303
Jun 3, 202412.00p12.45p11.95p12.00p56,405
May 31, 202412.00p12.45p11.50p12.00p30,025
May 30, 202412.75p13.00p12.00p12.00p95,117
May 29, 202413.00p13.00p12.50p12.75p63,429
May 28, 202413.00p13.48p12.50p13.00p176,220
May 24, 202413.00p13.50p12.97p13.00p33,609
May 23, 202413.00p13.48p12.60p13.00p23,229
May 22, 202413.00p13.50p12.50p13.50p92,222
May 21, 202413.00p13.50p12.50p13.00p7,855
May 20, 202413.50p14.00p12.68p13.00p49,917
May 17, 202413.00p14.00p12.50p13.50p597,111
May 16, 202412.00p14.00p12.00p13.00p690,908
May 15, 202411.75p12.50p11.50p12.00p170,732
May 14, 202411.75p12.00p11.50p11.75p241,558
May 13, 202411.75p12.00p11.50p11.75p139,497
May 10, 202411.75p12.00p11.50p11.75p106,891
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC416.1010.05
Rentokil Initial PLC488.408.99
Ferrexpo PLC57.304.95
Entain PLC676.204.97
Burberry Group PLC727.204.24
Hammerson PLC30.163.86