5.15p+0.00 (+0.00%)11 Jul 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20255.15p5.30p5.10p5.15p199,118
Jul 10, 20255.15p5.20p5.13p5.15p149,495
Jul 9, 20255.25p5.40p5.19p5.40p311,287
Jul 8, 20255.25p5.30p5.20p5.25p106,065
Jul 7, 20255.35p5.50p5.16p5.25p1,207,950
Jul 4, 20255.35p5.50p5.30p5.35p288,719
Jul 3, 20255.35p5.50p5.30p5.35p780,031
Jul 2, 20255.50p5.62p5.30p5.62p259,062
Jul 1, 20255.45p5.89p5.40p5.50p542,684
Jun 30, 20255.45p5.62p5.40p5.62p103,769
Jun 27, 20255.45p5.80p5.30p5.45p432,957
Jun 26, 20255.45p5.60p5.30p5.45p467,413
Jun 25, 20255.60p5.70p5.50p5.60p229,347
Jun 24, 20255.80p5.90p5.50p5.60p252,559
Jun 23, 20256.15p6.50p5.52p5.90p743,179
Jun 20, 20255.85p6.00p5.70p5.75p52,976
Jun 19, 20255.85p6.12p5.70p5.85p111,065
Jun 18, 20256.10p6.20p5.70p5.85p360,161
Jun 17, 20256.15p6.29p6.00p6.10p139,019
Jun 16, 20256.25p6.50p6.00p6.15p762,019
Jun 13, 20256.10p6.20p6.00p6.10p67,532
Jun 12, 20256.15p6.30p6.00p6.10p217,848
Jun 11, 20256.20p6.40p6.00p6.15p107,944
Jun 10, 20256.20p6.30p6.00p6.20p286,272
Jun 9, 20256.15p6.50p6.00p6.30p1,901,333
Jun 6, 20256.15p6.42p6.00p6.15p152,735
Jun 5, 20256.20p6.40p6.00p6.15p94,225
Jun 4, 20256.20p6.40p6.10p6.20p297,757
Jun 3, 20256.20p6.40p6.17p6.20p123,085
Jun 2, 20256.20p6.52p6.00p6.20p151,362
May 30, 20256.20p6.40p6.00p6.20p457,919
May 29, 20256.20p6.40p6.00p6.20p61,907
May 28, 20256.25p6.40p6.01p6.20p49,734
May 27, 20256.25p6.50p6.00p6.25p376,382
May 23, 20256.25p6.50p6.00p6.25p83,546
May 22, 20256.25p6.64p6.00p6.25p140,272
May 21, 20256.25p6.50p6.00p6.25p21,791
May 20, 20256.25p6.50p6.17p6.25p214,177
May 19, 20256.25p6.50p6.00p6.25p35,723
May 16, 20256.00p6.50p6.00p6.25p172,957
May 15, 20256.00p6.20p5.80p6.00p536,222
May 14, 20256.00p6.15p5.80p6.00p8,245
May 13, 20256.00p6.18p5.98p6.00p94,578
May 12, 20256.00p6.20p5.96p6.00p87,214
May 9, 20256.00p6.20p5.80p6.00p385,377
May 8, 20256.00p6.20p5.80p6.00p170,075
May 7, 20256.00p6.50p5.50p6.00p1,173,377
May 6, 20256.00p6.50p5.50p6.00p220,120
May 2, 20256.00p6.50p5.50p6.00p406,628
May 1, 20255.75p6.50p5.50p6.44p617,039
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00