1. Share Prices

  2. Coro Energy PLC (CORO)

0.03p-0.00 (-8.33%)08 Nov 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 8, 20240.03p0.03p0.03p0.03p34,693,595
Nov 7, 20240.03p0.04p0.03p0.03p18,994,665
Nov 6, 20240.03p0.04p0.03p0.03p6,252,796
Nov 5, 20240.03p0.04p0.03p0.03p112,446,574
Nov 4, 20240.03p0.04p0.03p0.03p112,440,029
Nov 1, 20240.03p0.04p0.03p0.03p8,304,063
Oct 31, 20240.04p0.04p0.03p0.03p54,944,035
Oct 30, 20240.04p0.04p0.04p0.04p28,764,725
Oct 29, 20240.04p0.04p0.04p0.04p17,544,406
Oct 28, 20240.04p0.04p0.04p0.04p47,436,015
Oct 25, 20240.04p0.04p0.04p0.04p13,684,375
Oct 24, 20240.04p0.04p0.04p0.04p10,459,134
Oct 23, 20240.04p0.04p0.04p0.04p1,526,574
Oct 22, 20240.04p0.04p0.04p0.04p13,024,374
Oct 21, 20240.04p0.04p0.04p0.04p43,340,209
Oct 18, 20240.04p0.04p0.04p0.04p14,827,888
Oct 17, 20240.04p0.05p0.04p0.04p7,645,719
Oct 16, 20240.05p0.05p0.04p0.04p14,149,707
Oct 15, 20240.05p0.05p0.04p0.05p18,668,360
Oct 14, 20240.05p0.06p0.04p0.05p3,406,132
Oct 11, 20240.05p0.06p0.04p0.05p16,225,611
Oct 10, 20240.05p0.05p0.04p0.05p28,370,301
Oct 9, 20240.05p0.06p0.04p0.05p64,861,263
Oct 8, 20240.04p0.06p0.04p0.05p70,224,516
Oct 7, 20240.04p0.05p0.04p0.04p15,533,654
Oct 4, 20240.05p0.05p0.04p0.04p20,796,063
Oct 3, 20240.05p0.05p0.04p0.05p19,229,156
Oct 2, 20240.04p0.05p0.04p0.05p47,575,456
Oct 1, 20240.04p0.07p0.04p0.04p311,344,151
Sep 30, 20240.04p0.04p0.03p0.04p90,280,711
Sep 27, 20240.04p0.06p0.04p0.04p203,409,775
Sep 26, 20240.04p0.05p0.04p0.04p12,956,966
Sep 25, 20240.04p0.05p0.04p0.04p161,983,678
Sep 24, 20240.05p0.04p0.04p0.04p34,451,132
Sep 23, 20240.05p0.05p0.04p0.05p14,399,733
Sep 20, 20240.05p0.06p0.04p0.05p30,710,076
Sep 19, 20240.05p0.06p0.04p0.05p13,521,728
Sep 18, 20240.05p0.06p0.04p0.05p11,202,479
Sep 17, 20240.06p0.06p0.05p0.05p43,551,999
Sep 16, 20240.06p0.06p0.05p0.06p31,694,561
Sep 13, 20240.07p0.08p0.06p0.06p103,438,397
Sep 12, 20240.06p0.08p0.06p0.07p361,380,576
Sep 11, 20240.07p0.07p0.06p0.06p316,300,690
Sep 10, 20240.13p0.14p0.07p0.07p271,009,425
Apr 24, 20240.14p0.14p0.13p0.14p593,954
Apr 23, 20240.14p0.14p0.14p0.14p753,409
Apr 22, 20240.14p0.15p0.14p0.14p7,494,209
Apr 19, 20240.15p0.15p0.14p0.14p678,024
Apr 18, 20240.14p0.15p0.14p0.14p5,989,898
Apr 17, 20240.14p0.15p0.14p0.14p11,637,801
1234
Showing 1 to 50 of 159

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.