1. Share Prices

  2. Coro Energy PLC (CORO)

0.02p+0.00 (+12.00%)31 Jan 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 20250.02p0.02p0.01p0.02p11,760,809
Jan 29, 20250.02p0.02p0.01p0.02p46,438,673
Jan 28, 20250.02p0.02p0.02p0.02p7,715,509
Jan 27, 20250.02p0.02p0.01p0.02p6,524,067
Jan 24, 20250.02p0.02p0.02p0.02p17,130,865
Jan 23, 20250.02p0.02p0.02p0.02p4,270,728
Jan 22, 20250.02p0.02p0.01p0.02p2,415,930
Jan 21, 20250.02p0.02p0.02p0.02p7,227,030
Jan 20, 20250.02p0.02p0.01p0.02p1,980,032
Jan 17, 20250.02p0.02p0.01p0.02p58,129,449
Jan 16, 20250.02p0.03p0.02p0.02p310,218,613
Jan 15, 20250.02p0.02p0.02p0.02p968,907
Jan 14, 20250.02p0.02p0.02p0.02p28,674
Jan 13, 20250.02p0.02p0.02p0.02p102,216,256
Jan 10, 20250.02p0.02p0.01p0.02p35,196,376
Jan 9, 20250.02p0.03p0.02p0.02p41,666,945
Jan 8, 20250.02p0.03p0.02p0.02p193,446
Jan 7, 20250.02p0.02p0.02p0.02p1,567,833
Jan 6, 20250.02p0.03p0.02p0.02p44,924,528
Jan 3, 20250.02p0.02p0.02p0.02p85,832
Jan 2, 20250.02p0.03p0.02p0.02p675,883
Dec 30, 20240.02p0.03p0.02p0.02p839,194
Dec 27, 20240.02p0.02p0.02p0.02p149,973
Dec 24, 20240.02p0.03p0.02p0.02p1,392,786
Dec 20, 20240.02p0.03p0.02p0.02p3,875,817
Dec 19, 20240.02p0.03p0.02p0.02p93,950
Dec 18, 20240.02p0.03p0.02p0.02p656,035
Dec 17, 20240.02p0.02p0.02p0.02p2,354,136
Dec 16, 20240.02p0.03p0.02p0.02p1,454,975
Dec 13, 20240.02p0.03p0.02p0.02p2,955,868
Dec 12, 20240.02p0.03p0.02p0.02p2,792,640
Dec 11, 20240.02p0.03p0.01p0.03p133,818,627
Dec 10, 20240.02p0.03p0.02p0.02p36,404,858
Dec 9, 20240.02p0.02p0.02p0.02p38,368,857
Dec 6, 20240.02p0.03p0.02p0.02p10,036,504
Dec 5, 20240.03p0.03p0.02p0.02p37,605,296
Dec 4, 20240.03p0.03p0.02p0.03p21,388,093
Dec 3, 20240.03p0.03p0.03p0.03p2,730,847
Dec 2, 20240.03p0.03p0.03p0.03p3,733,698
Nov 29, 20240.03p0.03p0.03p0.03p1,869,644
Nov 28, 20240.03p0.03p0.03p0.03p670,527
Nov 27, 20240.03p0.03p0.03p0.03p476,644
Nov 26, 20240.03p0.03p0.03p0.03p2,009,146
Nov 25, 20240.03p0.03p0.03p0.03p2,511,502
Nov 22, 20240.03p0.03p0.03p0.03p55,807,739
Nov 21, 20240.03p0.03p0.03p0.03p17,015
Nov 20, 20240.03p0.03p0.03p0.03p386,054
Nov 19, 20240.03p0.03p0.03p0.03p174,678
Nov 18, 20240.03p0.03p0.03p0.03p1,415,350
Nov 15, 20240.03p0.03p0.03p0.03p6,734,728
1234
Showing 1 to 50 of 156

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,080.2911.54
Bridgepoint Group PLC377.805.12
Paragon Banking Group PLC795.003.79
Osb Group PLC417.803.52
Pennon Group PLC601.003.35
Moonpig Group PLC225.503.20

Fallers

CompanyPrice% Chg
Syncona Limited94.73-2.24
Investec PLC518.00-1.61
Smith (Ds) PLC579.00-1.61
Future PLC912.00-1.57
Sainsbury (J) PLC254.20-1.55
Hochschild Mining PLC177.20-1.45