1. Share Prices

  2. Coro Energy PLC (CORO)

0.02p-0.00 (-11.11%)19 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 20240.02p0.03p0.02p0.02p656,035
Dec 17, 20240.02p0.02p0.02p0.02p2,354,136
Dec 16, 20240.02p0.03p0.02p0.02p1,454,975
Dec 13, 20240.02p0.03p0.02p0.02p2,955,868
Dec 12, 20240.02p0.03p0.02p0.02p2,792,640
Dec 11, 20240.02p0.03p0.01p0.03p133,818,627
Dec 10, 20240.02p0.03p0.02p0.02p36,404,858
Dec 9, 20240.02p0.02p0.02p0.02p38,368,857
Dec 6, 20240.02p0.03p0.02p0.02p10,036,504
Dec 5, 20240.03p0.03p0.02p0.02p37,605,296
Dec 4, 20240.03p0.03p0.02p0.03p21,388,093
Dec 3, 20240.03p0.03p0.03p0.03p2,730,847
Dec 2, 20240.03p0.03p0.03p0.03p3,733,698
Nov 29, 20240.03p0.03p0.03p0.03p1,869,644
Nov 28, 20240.03p0.03p0.03p0.03p670,527
Nov 27, 20240.03p0.03p0.03p0.03p476,644
Nov 26, 20240.03p0.03p0.03p0.03p2,009,146
Nov 25, 20240.03p0.03p0.03p0.03p2,511,502
Nov 22, 20240.03p0.03p0.03p0.03p55,807,739
Nov 21, 20240.03p0.03p0.03p0.03p17,015
Nov 20, 20240.03p0.03p0.03p0.03p386,054
Nov 19, 20240.03p0.03p0.03p0.03p174,678
Nov 18, 20240.03p0.03p0.03p0.03p1,415,350
Nov 15, 20240.03p0.03p0.03p0.03p6,734,728
Nov 14, 20240.03p0.03p0.03p0.03p11,840,828
Nov 12, 20240.03p0.03p0.03p0.03p726,491
Nov 11, 20240.03p0.03p0.03p0.03p14,016,748
Nov 8, 20240.03p0.03p0.03p0.03p34,693,595
Nov 7, 20240.03p0.04p0.03p0.03p18,994,665
Nov 6, 20240.03p0.04p0.03p0.03p6,252,796
Nov 5, 20240.03p0.04p0.03p0.03p112,446,574
Nov 4, 20240.03p0.04p0.03p0.03p112,440,029
Nov 1, 20240.03p0.04p0.03p0.03p8,304,063
Oct 31, 20240.04p0.04p0.03p0.03p54,944,035
Oct 30, 20240.04p0.04p0.04p0.04p28,764,725
Oct 29, 20240.04p0.04p0.04p0.04p17,544,406
Oct 28, 20240.04p0.04p0.04p0.04p47,436,015
Oct 25, 20240.04p0.04p0.04p0.04p13,684,375
Oct 24, 20240.04p0.04p0.04p0.04p10,459,134
Oct 23, 20240.04p0.04p0.04p0.04p1,526,574
Oct 22, 20240.04p0.04p0.04p0.04p13,024,374
Oct 21, 20240.04p0.04p0.04p0.04p43,340,209
Oct 18, 20240.04p0.04p0.04p0.04p14,827,888
Oct 17, 20240.04p0.05p0.04p0.04p7,645,719
Oct 16, 20240.05p0.05p0.04p0.04p14,149,707
Oct 15, 20240.05p0.05p0.04p0.05p18,668,360
Oct 14, 20240.05p0.06p0.04p0.05p3,406,132
Oct 11, 20240.05p0.06p0.04p0.05p16,225,611
Oct 10, 20240.05p0.05p0.04p0.05p28,370,301
Oct 9, 20240.05p0.06p0.04p0.05p64,861,263
1234
Showing 1 to 50 of 158

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.448.47
W.A.G Payment Solutions PLC80.202.82
Energean PLC992.002.16
Metro Bank Holdings PLC96.202.01
Pphe Hotel Group Limited1,350.001.89
Foresight Group Holdings Limited418.001.70

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,414.00-5.86
Ceres Power Holdings PLC168.20-4.16
Future PLC951.00-4.04
Oxford Instruments PLC2,075.00-3.94
Mondi PLC1,145.50-3.66
Dr. Martens PLC74.25-2.81