1. Share Prices

  2. Coro Energy PLC (CORO)

0.40p+0.00 (+0.00%)09 Dec 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:15:550.41p30,000£123.00
Dec 9, 202510:49:110.35p13,446£47.06
Dec 9, 202510:21:040.45p40,000£180.00
Dec 9, 202510:17:110.45p20,000£90.00
Dec 8, 202515:42:420.38p13,475£50.80
Dec 8, 202515:40:250.38p9,282£34.99
Dec 8, 202513:39:030.45p1,166£5.25
Dec 8, 202513:32:270.45p22,222£100.00
Dec 8, 202513:32:270.35p500£1.75
Dec 8, 202513:32:270.45p1,648£7.42
Dec 8, 202513:32:270.45p1,115£5.02
Dec 8, 202513:32:270.45p444£2.00
Dec 8, 202513:32:270.45p5,000£22.50
Dec 8, 202513:32:270.45p3,171£14.27
Dec 8, 202513:32:270.45p222£1.00
Dec 8, 202508:38:510.38p33£0.12
Dec 8, 202508:00:320.38p4,715£17.68
Dec 5, 202516:02:420.37p22£0.08
Dec 5, 202515:22:180.37p14£0.05
Dec 5, 202509:18:000.37p393£1.45
Dec 5, 202508:11:580.35p106£0.37
Dec 5, 202508:00:180.37p90,002£333.01
Dec 4, 202513:45:590.41p3,296£13.51
Dec 4, 202513:15:080.44p75£0.33
Dec 4, 202508:09:430.35p1,979£6.93
Dec 4, 202508:00:270.37p15£0.06
Dec 3, 202516:33:490.40p1,000,000£4,000.00
Dec 3, 202516:29:540.40p1,500,000£6,000.00
Dec 3, 202512:18:320.37p21£0.08
Dec 3, 202511:15:550.40p100,000£400.00
Dec 3, 202511:09:000.41p493,843£2,005.00
Dec 3, 202511:08:200.41p493,843£2,005.00
Dec 3, 202508:05:520.40p10£0.04
Dec 3, 202508:00:340.45p326£1.47
Dec 3, 202508:00:340.40p375£1.50
Dec 3, 202508:00:340.40p1,050£4.20
Dec 3, 202508:00:290.44p90,002£396.01
Dec 2, 202516:14:550.37p39£0.14
Dec 2, 202511:48:020.37p2£0.01
Dec 2, 202511:02:400.37p23,140£85.62
Dec 2, 202509:02:450.44p27,045£119.00
Dec 1, 202515:26:400.40p833,334£3,308.34
Dec 1, 202515:26:140.40p833,334£3,333.34
Dec 1, 202514:19:430.45p235£1.06
Dec 1, 202514:19:430.45p222£1.00
Dec 1, 202514:19:430.35p250£0.88
Dec 1, 202514:19:120.40p15,000,000£59,400.00
Dec 1, 202514:19:240.40p18,000,000£72,000.00
Dec 1, 202510:34:580.35p694£2.43
Dec 1, 202510:34:580.40p1,252£5.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.