1. Share Prices

  2. Coro Energy PLC (CORO)

0.02p-0.00 (-11.11%)19 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Dec 19, 202408:00:020.02p23,950£4.79
Dec 19, 202408:00:020.02p30,000£6.00
Dec 19, 202408:00:020.03p20,000£5.00
Dec 19, 202408:00:020.02p20,000£4.00
Dec 18, 202410:22:500.02p34,000£6.80
Dec 18, 202410:22:500.03p4,800£1.20
Dec 18, 202410:22:500.02p64,160£12.83
Dec 18, 202410:22:500.02p80,000£16.00
Dec 18, 202408:00:020.03p24,000£6.00
Dec 18, 202408:00:020.02p40,000£8.00
Dec 18, 202408:00:020.02p2,420£0.48
Dec 18, 202408:00:020.02p1,388£0.28
Dec 18, 202408:00:020.03p20,000£5.00
Dec 18, 202408:00:020.03p200,000£50.00
Dec 18, 202408:00:020.02p32,000£6.40
Dec 18, 202408:00:020.03p50,000£12.50
Dec 18, 202408:00:020.03p32,227£8.06
Dec 18, 202408:00:020.02p54,520£10.90
Dec 18, 202408:00:020.03p10,000£2.50
Dec 18, 202408:00:020.03p6,520£1.63
Dec 17, 202413:53:530.02p2,018£0.41
Dec 17, 202413:14:180.02p611£0.12
Dec 17, 202412:59:320.02p1,344,670£270.28
Dec 17, 202410:29:560.02p837£0.17
Dec 17, 202409:54:270.02p6,000£1.20
Dec 17, 202408:49:450.02p1,000,000£230.00
Dec 16, 202416:29:380.02p1,003£0.20
Dec 16, 202414:02:060.02p3,013£0.61
Dec 16, 202413:55:180.02p3,957£0.80
Dec 16, 202413:34:170.02p859,598£174.50
Dec 16, 202411:33:030.02p200,365£40.67
Dec 16, 202408:00:030.02p10,000£2.00
Dec 16, 202408:00:030.02p150,000£30.00
Dec 16, 202408:00:030.02p13,200£2.64
Dec 16, 202408:00:030.02p45,650£9.13
Dec 16, 202408:00:030.03p40,000£10.00
Dec 16, 202408:00:030.03p5,000£1.25
Dec 16, 202408:00:030.02p8,480£1.70
Dec 16, 202408:00:030.03p20,000£5.00
Dec 16, 202408:00:030.03p40,000£10.00
Dec 16, 202408:00:030.02p50,000£10.00
Dec 16, 202408:00:030.03p4,000£1.00
Dec 16, 202408:00:090.02p709£0.14
Dec 13, 202416:20:550.02p168£0.03
Dec 13, 202414:46:020.02p843,881£171.31
Dec 13, 202414:45:360.02p843,881£200.00
Dec 13, 202411:49:030.02p225£0.05
Dec 13, 202411:04:020.02p2,560£0.51
Dec 13, 202410:47:370.03p1,560£0.39
Dec 13, 202409:34:530.02p54£0.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.308.36
Metro Bank Holdings PLC96.202.01
W.A.G Payment Solutions PLC80.202.82
Energean PLC992.002.16
Pphe Hotel Group Limited1,350.001.89
Pennon Group PLC595.001.62

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,414.00-5.86
Ceres Power Holdings PLC168.20-4.16
Future PLC951.00-4.04
Intermediate Capital Group PLC2,052.00-3.84
Oxford Instruments PLC2,075.00-3.94
Investec PLC542.00-3.56