Shares Magazine
1.45p+0.03 (+1.75%)21 Mar 2025, 10:04
Coro Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 10:04:00 | 1.40p | 65,285 | £913.99 |
| Mar 21, 2025 | 09:23:44 | 1.40p | 5 | £0.07 |
| Mar 21, 2025 | 08:17:23 | 1.40p | 745 | £10.43 |
| Mar 20, 2025 | 14:43:05 | 1.40p | 51,789 | £726.91 |
| Mar 20, 2025 | 09:45:30 | 1.40p | 124 | £1.74 |
| Mar 20, 2025 | 09:45:30 | 1.40p | 320 | £4.48 |
| Mar 20, 2025 | 09:44:57 | 1.49p | 156,000 | £2,321.28 |
| Mar 20, 2025 | 08:34:56 | 1.41p | 2,500 | £35.25 |
| Mar 20, 2025 | 08:26:48 | 1.50p | 100 | £1.50 |
| Mar 20, 2025 | 08:26:48 | 1.50p | 140 | £2.10 |
| Mar 20, 2025 | 08:26:48 | 1.50p | 1,000 | £15.00 |
| Mar 20, 2025 | 08:26:48 | 1.50p | 900 | £13.50 |
| Mar 20, 2025 | 08:26:48 | 1.50p | 300 | £4.50 |
| Mar 20, 2025 | 08:21:08 | 1.53p | 44,574 | £681.98 |
| Mar 20, 2025 | 08:01:48 | 1.54p | 10,000 | £154.00 |
| Mar 19, 2025 | 15:56:30 | 1.45p | 133 | £1.93 |
| Mar 19, 2025 | 13:34:23 | 1.45p | 890 | £12.91 |
| Mar 19, 2025 | 11:04:01 | 1.45p | 40 | £0.58 |
| Mar 19, 2025 | 10:46:33 | 1.47p | 2 | £0.03 |
| Mar 19, 2025 | 08:57:09 | 1.45p | 24,703 | £358.19 |
| Mar 18, 2025 | 13:57:21 | 1.45p | 213 | £3.09 |
| Mar 18, 2025 | 10:53:15 | 1.52p | 16,480 | £250.00 |
| Mar 18, 2025 | 08:31:50 | 1.45p | 142 | £2.06 |
| Mar 18, 2025 | 08:00:18 | 1.45p | 6 | £0.09 |
| Mar 17, 2025 | 16:28:36 | 1.50p | 250,000 | £3,750.00 |
| Mar 17, 2025 | 16:11:11 | 1.52p | 100,000 | £1,519.00 |
| Mar 17, 2025 | 14:44:16 | 1.45p | 21,300 | £308.85 |
| Mar 17, 2025 | 14:05:33 | 1.45p | 18,068 | £261.99 |
| Mar 17, 2025 | 12:25:52 | 1.45p | 34,037 | £493.54 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 419 | £6.08 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 36 | £0.52 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 1,000 | £14.50 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 30 | £0.44 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 995 | £14.43 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 70 | £1.01 |
| Mar 17, 2025 | 12:03:23 | 1.45p | 6 | £0.09 |
| Mar 17, 2025 | 12:02:18 | 1.50p | 30,000 | £450.00 |
| Mar 17, 2025 | 08:14:30 | 1.50p | 21,500 | £322.50 |
| Mar 17, 2025 | 08:07:26 | 1.50p | 30,000 | £450.00 |
| Mar 14, 2025 | 17:07:48 | 1.50p | 3,185,418 | £47,781.27 |
| Mar 14, 2025 | 16:35:20 | 1.50p | 18,300 | £274.50 |
| Mar 14, 2025 | 13:47:02 | 1.52p | 3,229 | £49.05 |
| Mar 14, 2025 | 13:29:30 | 1.55p | 3,185,418 | £49,373.98 |
| Mar 14, 2025 | 13:22:26 | 1.50p | 5,000 | £75.00 |
| Mar 14, 2025 | 09:39:06 | 1.50p | 12,000 | £180.00 |
| Mar 14, 2025 | 09:38:34 | 1.50p | 12,000 | £180.00 |
| Mar 14, 2025 | 09:05:22 | 1.50p | 41,297 | £619.46 |
| Mar 14, 2025 | 08:53:12 | 1.52p | 50,000 | £760.00 |
| Mar 14, 2025 | 08:44:27 | 1.50p | 285 | £4.28 |
| Mar 14, 2025 | 08:44:11 | 1.50p | 29,000 | £435.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.