1. Share Prices

  2. Coro Energy PLC (CORO)

0.83p+0.00 (+0.00%)14 Jul 2025, 13:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Jul 14, 202513:18:110.81p12,073£97.79
Jul 14, 202512:39:010.82p11,477£94.00
Jul 14, 202508:48:510.82p526,201£4,328.00
Jul 14, 202508:02:570.81p140,000£1,128.40
Jul 11, 202515:55:140.81p50,000£405.00
Jul 11, 202515:52:430.81p45£0.36
Jul 11, 202513:27:480.85p30,000£255.00
Jul 11, 202512:53:320.80p400,000£3,200.40
Jul 11, 202512:14:480.86p10,384£88.89
Jul 11, 202511:21:450.86p92£0.79
Jul 11, 202508:04:390.90p246£2.21
Jul 11, 202508:04:390.90p250£2.25
Jul 11, 202508:04:390.90p546£4.91
Jul 11, 202508:04:390.90p211£1.90
Jul 10, 202516:23:090.85p481,733£4,095.21
Jul 10, 202515:00:290.85p11£0.09
Jul 9, 202515:18:270.85p50£0.43
Jul 9, 202514:15:260.86p19£0.16
Jul 9, 202512:17:140.86p320,495£2,743.44
Jul 9, 202508:05:480.86p16,750£143.38
Jul 8, 202516:21:200.86p2,803£23.99
Jul 8, 202512:33:100.86p362,616£3,103.99
Jul 8, 202509:01:410.86p1£0.01
Jul 7, 202515:26:450.85p856£7.29
Jul 7, 202514:56:080.86p4,345£37.19
Jul 7, 202514:49:320.85p259,442£2,205.52
Jul 7, 202513:02:340.86p494£4.23
Jul 7, 202512:51:150.86p9£0.08
Jul 7, 202511:00:260.86p3£0.03
Jul 4, 202514:39:400.86p45£0.39
Jul 3, 202515:51:180.86p1£0.01
Jul 3, 202514:51:140.89p100£0.89
Jul 3, 202512:39:410.85p2£0.02
Jul 3, 202512:28:270.89p10,585£93.99
Jul 3, 202511:53:430.86p120£1.03
Jul 3, 202509:10:240.89p111,911£996.01
Jul 3, 202509:10:200.89p66,292£590.00
Jul 3, 202508:24:370.90p1,111£10.00
Jul 3, 202508:16:470.86p245,000£2,097.20
Jul 3, 202508:08:570.85p500,000£4,250.00
Jul 3, 202508:08:500.85p199£1.69
Jul 3, 202508:00:250.85p245,000£2,082.50
Jul 2, 202515:23:130.81p73£0.59
Jul 2, 202514:26:260.84p10,000£84.00
Jul 2, 202513:47:360.81p11£0.09
Jul 2, 202513:36:450.80p200£1.60
Jul 2, 202513:36:450.85p117£0.99
Jul 2, 202513:36:450.85p784£6.66
Jul 2, 202513:36:450.85p117£0.99
Jul 2, 202513:36:450.80p200£1.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Qinetiq Group PLC508.504.07
Dowlais Group PLC71.303.71
Just Group PLC129.003.20
Hochschild Mining PLC288.602.85
Hicl Infrastructure PLC123.202.67
Baltic Classifieds Group PLC371.502.62

Fallers

CompanyPrice% Chg
Paypoint PLC780.00-5.34
Auction Technology Group PLC470.50-4.95
Spirax Group PLC6,020.00-2.59
Bytes Technology Group PLC320.80-2.43
Watches Of Switzerland Group PLC355.20-2.31
Rhi Magnesita N.V.2,990.00-2.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.