1. Share Prices

  2. Coro Energy PLC (CORO)

0.02p-0.00 (-9.71%)31 Jan 2025, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Jan 31, 202512:04:080.02p1,240,918£196.07
Jan 31, 202512:01:240.02p1,240,918£243.22
Jan 31, 202509:52:390.02p1,359,788£217.57
Jan 31, 202508:05:060.02p162,260£30.42
Jan 30, 202514:58:370.02p1,000,000£187.50
Jan 30, 202514:56:440.02p2,775£0.42
Jan 30, 202512:40:140.02p1,550,000£290.63
Jan 30, 202512:19:040.02p1,359,788£257.00
Jan 30, 202512:13:030.02p5,248,703£992.00
Jan 30, 202511:11:560.02p3,110£0.47
Jan 30, 202511:04:440.02p365£0.06
Jan 30, 202510:41:140.02p2,595,264£490.50
Jan 30, 202508:00:200.02p804£0.13
Jan 29, 202515:20:150.02p14,608£2.78
Jan 29, 202513:11:010.02p6,032,486£995.36
Jan 29, 202512:01:250.02p6,032,486£1,116.01
Jan 29, 202511:43:460.02p50,000£9.50
Jan 29, 202511:38:450.02p2,378£0.36
Jan 29, 202511:27:170.02p2,842£0.46
Jan 29, 202510:22:120.02p20,000,000£3,400.00
Jan 29, 202510:04:580.02p20,000£3.40
Jan 29, 202509:40:080.02p41,564£6.77
Jan 29, 202509:02:320.02p306,122£50.51
Jan 29, 202508:57:080.02p500,000£82.50
Jan 29, 202508:20:430.02p588,235£100.00
Jan 29, 202508:06:030.02p12,847,952£1,940.04
Jan 28, 202513:52:410.02p31,451£5.13
Jan 28, 202513:41:100.02p69,517£11.12
Jan 28, 202510:55:430.02p1,920,056£336.01
Jan 28, 202510:54:430.02p5,691,485£996.01
Jan 28, 202510:43:150.02p256£0.04
Jan 28, 202508:58:140.02p2,744£0.45
Jan 27, 202516:22:020.02p545,511£96.01
Jan 27, 202516:20:330.02p77,368£12.77
Jan 27, 202516:09:490.02p158,474£28.05
Jan 27, 202514:26:170.02p1,206,533£212.35
Jan 27, 202514:15:110.02p365£0.06
Jan 27, 202513:24:250.02p45,150£9.03
Jan 27, 202509:41:360.02p2,757,344£488.05
Jan 27, 202508:35:490.02p1,732,355£270.25
Jan 27, 202508:00:240.02p967£0.15
Jan 24, 202515:53:280.02p5,004£0.82
Jan 24, 202515:50:410.02p3,000,000£468.00
Jan 24, 202515:06:510.02p11,666£1.90
Jan 24, 202513:52:230.02p1,000,000£178.00
Jan 24, 202513:50:340.02p1,000,000£178.00
Jan 24, 202513:22:470.02p5,195,531£930.00
Jan 24, 202513:14:400.02p3,776,553£676.00
Jan 24, 202511:50:200.02p792,278£141.82
Jan 24, 202510:48:000.02p309,722£55.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,080.0011.53
Bridgepoint Group PLC377.805.12
Paragon Banking Group PLC795.003.79
Pennon Group PLC602.003.53
Osb Group PLC417.803.52
Moonpig Group PLC225.503.20

Fallers

CompanyPrice% Chg
Syncona Limited94.73-2.24
Sainsbury (J) PLC254.20-1.55
Smith (Ds) PLC579.00-1.61
Investec PLC518.00-1.61
Future PLC913.00-1.46
Pantheon International PLC321.50-1.38