Bid Price | 0.85p | High Price | 0.86p |
---|
Ask Price | 0.90p | Low Price | 0.86p |
---|
Open Price | 0.88p | Spread | 5.56% |
---|
Prev Close | 0.88p | Volume | 365,420 |
---|
Coro Energy PLC Videos
Coro Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 7, 2025 | 0.88 | 0.86 | 0.85 | 0.88 | 265,149 |
Jul 4, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 45 |
Jul 3, 2025 | 0.85 | 0.90 | 0.85 | 0.88 | 1,180,321 |
Jul 2, 2025 | 0.82 | 0.85 | 0.80 | 0.82 | 188,090 |
Jul 1, 2025 | 0.93 | 0.90 | 0.80 | 0.82 | 1,252,866 |
More Coro Energy PLC Historic Prices >Coro Energy PLC Information
Name | Coro Energy PLC | Index | |
---|
ISIN | GB00BS457501 | Epic | CORO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 480.66 m | Prev Close | 0.88p |
---|
PE Ratio | | Market Cap | £4.21 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.018097 | Quick Ratio | 0.009448 |
---|
Coro Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/07/22 | BUY | Mark Hood | RES | 3,694,889 @ £0.00 | £10,124.00 |
27/05/21 | BUY | James Parsons | RES | 2,966,188 @ £0.00 | £9,996.00 |
27/05/21 | BUY | Andrew Dennan | RES | 3,000,000 @ £0.00 | £10,200.00 |
27/05/21 | BUY | Mark Hood | RES | 1,470,558 @ £0.00 | £5,000.00 |
04/02/20 | BUY | James Menzies | RES | 2,248,485 @ £0.02 | £37,100.00 |
04/02/20 | BUY | Andrew Dennan | RES | 1,156,364 @ £0.02 | £19,080.00 |
29/10/19 | BUY | James Menzies | RES | 399,999 @ £0.03 | £10,000.00 |
09/05/19 | BUY | James Menzies | RES | 3,157,447 @ £0.02 | £74,200.00 |
09/05/19 | BUY | Andrew Dennan | RES | 1,623,830 @ £0.02 | £38,160.00 |
18/02/19 | BUY | James Menzies | RES | 250,000 @ £0.02 | £5,438.00 |
More Coro Energy PLC Director Deals >Coro Energy PLC News