€93.40+1.10 (+1.19%)08 Jul 2025, 17:42
Compagnie De Saint-Gobain Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 15:33:55 | €98.14 | 0 | 0.00 null |
Jul 8, 2025 | 15:11:59 | €98.00 | 1 | 98.00 null |
Jul 8, 2025 | 15:11:59 | €98.00 | 1 | 98.00 null |
Jul 8, 2025 | 17:19:41 | €98.56 | 138 | 13,601.28 null |
Jul 8, 2025 | 17:13:36 | €98.40 | 3,150 | 309,974.90 null |
Jul 8, 2025 | 17:12:47 | €97.67 | 949 | 92,691.44 null |
Jul 8, 2025 | 17:12:11 | €98.27 | 6,374 | 626,361.06 null |
Jul 8, 2025 | 17:08:30 | €98.15 | 192 | 18,844.18 null |
Jul 8, 2025 | 17:06:20 | €97.31 | 2,133 | 207,553.48 null |
Jul 8, 2025 | 17:03:27 | €97.94 | 1,383 | 135,445.36 null |
Jul 8, 2025 | 14:59:34 | €98.06 | 0 | 0.00 null |
Jul 8, 2025 | 14:53:06 | €98.18 | 0 | 0.00 null |
Jul 8, 2025 | 16:49:22 | €98.56 | 13,545 | 1,334,995.20 null |
Jul 8, 2025 | 16:35:21 | €98.56 | 370 | 36,467.20 null |
Jul 8, 2025 | 16:35:21 | €98.56 | 724 | 71,357.44 null |
Jul 8, 2025 | 16:35:21 | €98.56 | 27 | 2,661.12 null |
Jul 8, 2025 | 16:35:05 | €93.40 | 4 | 373.60 null |
Jul 8, 2025 | 16:29:58 | €98.62 | 37 | 3,648.94 null |
Jul 8, 2025 | 16:29:58 | €98.62 | 39 | 3,846.18 null |
Jul 8, 2025 | 16:29:58 | €98.62 | 43 | 4,240.66 null |
Jul 8, 2025 | 16:29:24 | €98.64 | 54 | 5,326.56 null |
Jul 8, 2025 | 16:29:24 | €98.64 | 62 | 6,115.68 null |
Jul 8, 2025 | 16:29:24 | €98.64 | 52 | 5,129.28 null |
Jul 8, 2025 | 16:27:49 | €98.70 | 69 | 6,810.30 null |
Jul 8, 2025 | 16:27:49 | €98.70 | 58 | 5,724.60 null |
Jul 8, 2025 | 16:27:49 | €98.70 | 62 | 6,119.40 null |
Jul 8, 2025 | 16:26:51 | €98.68 | 77 | 7,598.36 null |
Jul 8, 2025 | 16:26:51 | €98.68 | 87 | 8,585.16 null |
Jul 8, 2025 | 16:26:51 | €98.68 | 75 | 7,401.00 null |
Jul 8, 2025 | 16:26:41 | €98.66 | 50 | 4,933.00 null |
Jul 8, 2025 | 16:26:41 | €98.66 | 45 | 4,439.70 null |
Jul 8, 2025 | 16:26:41 | €98.66 | 42 | 4,143.72 null |
Jul 8, 2025 | 16:26:02 | €98.66 | 43 | 4,242.38 null |
Jul 8, 2025 | 16:26:02 | €98.66 | 44 | 4,341.04 null |
Jul 8, 2025 | 16:26:02 | €98.66 | 49 | 4,834.34 null |
Jul 8, 2025 | 16:25:32 | €98.66 | 57 | 5,623.62 null |
Jul 8, 2025 | 16:25:32 | €98.66 | 48 | 4,735.68 null |
Jul 8, 2025 | 16:25:32 | €98.66 | 50 | 4,933.00 null |
Jul 8, 2025 | 16:23:07 | €98.72 | 55 | 5,429.60 null |
Jul 8, 2025 | 16:23:07 | €98.72 | 53 | 5,232.16 null |
Jul 8, 2025 | 16:23:07 | €98.72 | 62 | 6,120.64 null |
Jul 8, 2025 | 16:22:55 | €98.70 | 120 | 11,844.00 null |
Jul 8, 2025 | 16:22:55 | €98.70 | 115 | 11,350.50 null |
Jul 8, 2025 | 16:22:55 | €98.70 | 133 | 13,127.10 null |
Jul 8, 2025 | 16:22:50 | €98.68 | 24 | 2,368.32 null |
Jul 8, 2025 | 16:22:50 | €98.68 | 22 | 2,170.96 null |
Jul 8, 2025 | 16:22:50 | €98.68 | 27 | 2,664.36 null |
Jul 8, 2025 | 16:21:35 | €98.68 | 44 | 4,341.92 null |
Jul 8, 2025 | 16:21:35 | €98.68 | 51 | 5,032.68 null |
Jul 8, 2025 | 16:21:35 | €98.68 | 45 | 4,440.60 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.