1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€93.40+1.10 (+1.19%)08 Jul 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
Jul 8, 202515:33:55€98.1400.00 null
Jul 8, 202515:11:59€98.00198.00 null
Jul 8, 202515:11:59€98.00198.00 null
Jul 8, 202517:19:41€98.5613813,601.28 null
Jul 8, 202517:13:36€98.403,150309,974.90 null
Jul 8, 202517:12:47€97.6794992,691.44 null
Jul 8, 202517:12:11€98.276,374626,361.06 null
Jul 8, 202517:08:30€98.1519218,844.18 null
Jul 8, 202517:06:20€97.312,133207,553.48 null
Jul 8, 202517:03:27€97.941,383135,445.36 null
Jul 8, 202514:59:34€98.0600.00 null
Jul 8, 202514:53:06€98.1800.00 null
Jul 8, 202516:49:22€98.5613,5451,334,995.20 null
Jul 8, 202516:35:21€98.5637036,467.20 null
Jul 8, 202516:35:21€98.5672471,357.44 null
Jul 8, 202516:35:21€98.56272,661.12 null
Jul 8, 202516:35:05€93.404373.60 null
Jul 8, 202516:29:58€98.62373,648.94 null
Jul 8, 202516:29:58€98.62393,846.18 null
Jul 8, 202516:29:58€98.62434,240.66 null
Jul 8, 202516:29:24€98.64545,326.56 null
Jul 8, 202516:29:24€98.64626,115.68 null
Jul 8, 202516:29:24€98.64525,129.28 null
Jul 8, 202516:27:49€98.70696,810.30 null
Jul 8, 202516:27:49€98.70585,724.60 null
Jul 8, 202516:27:49€98.70626,119.40 null
Jul 8, 202516:26:51€98.68777,598.36 null
Jul 8, 202516:26:51€98.68878,585.16 null
Jul 8, 202516:26:51€98.68757,401.00 null
Jul 8, 202516:26:41€98.66504,933.00 null
Jul 8, 202516:26:41€98.66454,439.70 null
Jul 8, 202516:26:41€98.66424,143.72 null
Jul 8, 202516:26:02€98.66434,242.38 null
Jul 8, 202516:26:02€98.66444,341.04 null
Jul 8, 202516:26:02€98.66494,834.34 null
Jul 8, 202516:25:32€98.66575,623.62 null
Jul 8, 202516:25:32€98.66484,735.68 null
Jul 8, 202516:25:32€98.66504,933.00 null
Jul 8, 202516:23:07€98.72555,429.60 null
Jul 8, 202516:23:07€98.72535,232.16 null
Jul 8, 202516:23:07€98.72626,120.64 null
Jul 8, 202516:22:55€98.7012011,844.00 null
Jul 8, 202516:22:55€98.7011511,350.50 null
Jul 8, 202516:22:55€98.7013313,127.10 null
Jul 8, 202516:22:50€98.68242,368.32 null
Jul 8, 202516:22:50€98.68222,170.96 null
Jul 8, 202516:22:50€98.68272,664.36 null
Jul 8, 202516:21:35€98.68444,341.92 null
Jul 8, 202516:21:35€98.68515,032.68 null
Jul 8, 202516:21:35€98.68454,440.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.