1. Share Prices

  2. Compagnie De Saint-Gobain (COD)

€85.65-3.35 (-3.76%)28 Nov 2024, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Trades

DateTimePriceQuantityValue
Nov 28, 202417:35:34€86.107,707663,552.43 null
Nov 28, 202417:34:04€86.121,189102,400.66 null
Nov 28, 202417:32:40€86.2956148,406.84 null
Nov 28, 202417:24:16€85.952,216190,465.20 null
Nov 28, 202417:24:16€85.952,216190,465.20 null
Nov 28, 202417:13:22€86.34131,122.42 null
Nov 28, 202417:13:15€85.991,569134,917.96 null
Nov 28, 202417:13:11€86.244,477386,078.35 null
Nov 28, 202417:12:14€86.084,211362,475.97 null
Nov 28, 202416:46:38€86.341,08593,678.90 null
Nov 28, 202416:47:03€86.083,853331,665.32 null
Nov 28, 202416:35:17€86.065,998516,187.88 null
Nov 28, 202416:35:17€86.0659551,205.70 null
Nov 28, 202416:35:16€86.06816,970.86 null
Nov 28, 202416:35:16€86.062,556219,969.36 null
Nov 28, 202416:35:16€86.067,569651,388.14 null
Nov 28, 202416:35:16€86.0694881,584.88 null
Nov 28, 202416:35:16€86.062,997257,921.82 null
Nov 28, 202416:35:16€86.0687975,646.74 null
Nov 28, 202416:35:16€86.061119,552.66 null
Nov 28, 202416:35:16€86.0634829,948.88 null
Nov 28, 202416:29:37€85.9619416,676.24 null
Nov 28, 202416:29:14€85.941,10695,049.64 null
Nov 28, 202416:28:44€85.922171.84 null
Nov 28, 202416:28:29€85.9223620,277.12 null
Nov 28, 202416:28:14€85.9415213,062.88 null
Nov 28, 202416:28:09€85.942171.88 null
Nov 28, 202416:27:27€85.96252,149.00 null
Nov 28, 202416:27:09€85.9422619,422.44 null
Nov 28, 202416:25:49€85.9422619,422.44 null
Nov 28, 202416:25:20€85.9438833,344.72 null
Nov 28, 202416:22:50€85.982171.96 null
Nov 28, 202416:16:24€85.98907,738.20 null
Nov 28, 202416:06:12€86.00191,634.00 null
Nov 28, 202416:05:53€86.0000.00 null
Nov 28, 202415:53:04€85.98185.98 null
Nov 28, 202415:51:49€85.98185.98 null
Nov 28, 202415:49:20€86.043258.12 null
Nov 28, 202415:48:07€86.06221,893.32 null
Nov 28, 202415:47:41€86.0416314,024.52 null
Nov 28, 202415:45:18€86.003258.00 null
Nov 28, 202415:35:45€86.1512010,338.00 null
Nov 28, 202415:26:15€86.20988,447.60 null
Nov 28, 202415:07:38€86.3214212,257.44 null
Nov 28, 202415:07:25€86.341099,411.06 null
Nov 28, 202415:02:43€86.3020017,260.00 null
Nov 28, 202414:59:08€86.3400.00 null
Nov 28, 202414:54:31€86.48221,902.56 null
Nov 28, 202414:53:43€86.46988,473.08 null
Nov 28, 202414:49:50€86.48595,102.32 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Renewi PLC813.0046.75
Direct Line Insurance Group PLC224.4041.40
Dr. Martens PLC65.6513.58
Ti Fluid Systems PLC189.205.70
Raspberry Pi Holdings PLC353.205.43
W.A.G Payment Solutions PLC84.005.00

Fallers

CompanyPrice% Chg
Ithaca Energy PLC103.40-13.98
Energean PLC998.00-8.86
Foresight Group Holdings Limited420.00-6.67
Vistry Group PLC649.00-3.85
Land Securities Group PLC606.00-2.57
Paypoint PLC824.00-2.49