Shares Magazine
€93.50-0.10 (-0.11%)03 Jul 2025, 19:10
Compagnie De Saint-Gobain Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2025 | 15:33:44 | €98.32 | 0 | 0.00 null |
| Jul 3, 2025 | 15:33:43 | €98.32 | 0 | 0.00 null |
| Jul 3, 2025 | 15:39:08 | €98.30 | 60 | 5,898.00 null |
| Jul 3, 2025 | 17:21:49 | €98.23 | 5,248 | 515,511.04 null |
| Jul 3, 2025 | 17:21:49 | €98.23 | 2,616 | 256,969.68 null |
| Jul 3, 2025 | 17:21:49 | €98.23 | 5,248 | 515,511.04 null |
| Jul 3, 2025 | 17:21:49 | €98.23 | 2,616 | 256,969.68 null |
| Jul 3, 2025 | 17:20:03 | €98.86 | 5,265 | 520,514.64 null |
| Jul 3, 2025 | 17:13:51 | €98.66 | 1,321 | 130,328.64 null |
| Jul 3, 2025 | 17:13:48 | €98.81 | 2,132 | 210,667.44 null |
| Jul 3, 2025 | 17:13:40 | €98.51 | 6,834 | 673,244.61 null |
| Jul 3, 2025 | 17:13:34 | €98.80 | 333 | 32,901.15 null |
| Jul 3, 2025 | 17:12:51 | €98.86 | 605 | 59,813.31 null |
| Jul 3, 2025 | 17:04:59 | €98.56 | 595 | 58,643.52 null |
| Jul 3, 2025 | 17:03:31 | €98.42 | 255 | 25,097.87 null |
| Jul 3, 2025 | 16:36:54 | €98.24 | 533 | 52,361.92 null |
| Jul 3, 2025 | 16:36:54 | €98.24 | 279 | 27,408.96 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 598 | 58,747.52 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 205 | 20,139.20 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 56 | 5,501.44 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 22 | 2,161.28 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 8 | 785.92 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 53 | 5,206.72 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 20 | 1,964.80 null |
| Jul 3, 2025 | 16:35:24 | €98.24 | 19 | 1,866.56 null |
| Jul 3, 2025 | 16:35:13 | €93.50 | 4 | 374.00 null |
| Jul 3, 2025 | 16:29:53 | €98.26 | 0 | 0.00 null |
| Jul 3, 2025 | 16:29:40 | €98.28 | 41 | 4,029.48 null |
| Jul 3, 2025 | 16:29:20 | €98.24 | 74 | 7,269.76 null |
| Jul 3, 2025 | 16:29:16 | €98.22 | 92 | 9,036.24 null |
| Jul 3, 2025 | 16:29:05 | €98.24 | 45 | 4,420.80 null |
| Jul 3, 2025 | 16:28:28 | €98.24 | 88 | 8,645.12 null |
| Jul 3, 2025 | 16:28:23 | €98.22 | 80 | 7,857.60 null |
| Jul 3, 2025 | 16:27:43 | €98.24 | 34 | 3,340.16 null |
| Jul 3, 2025 | 16:27:38 | €98.22 | 84 | 8,250.48 null |
| Jul 3, 2025 | 16:26:52 | €98.22 | 78 | 7,661.16 null |
| Jul 3, 2025 | 16:25:45 | €98.24 | 56 | 5,501.44 null |
| Jul 3, 2025 | 16:20:17 | €98.12 | 326 | 31,987.12 null |
| Jul 3, 2025 | 16:20:17 | €98.12 | 326 | 31,987.12 null |
| Jul 3, 2025 | 16:19:02 | €98.16 | 49 | 4,809.84 null |
| Jul 3, 2025 | 16:17:46 | €98.08 | 140 | 13,731.20 null |
| Jul 3, 2025 | 16:17:46 | €98.08 | 400 | 39,232.00 null |
| Jul 3, 2025 | 16:16:08 | €98.01 | 205 | 20,092.05 null |
| Jul 3, 2025 | 16:14:23 | €98.06 | 0 | 0.00 null |
| Jul 3, 2025 | 16:08:04 | €98.18 | 155 | 15,217.90 null |
| Jul 3, 2025 | 16:07:27 | €98.17 | 3 | 294.51 null |
| Jul 3, 2025 | 16:02:32 | €98.02 | 7 | 686.14 null |
| Jul 3, 2025 | 16:00:40 | €98.12 | 1 | 98.12 null |
| Jul 3, 2025 | 14:44:44 | €98.88 | 2 | 197.76 null |
| Jul 3, 2025 | 16:00:01 | €98.03 | 2,661 | 260,857.83 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 2,155.00 | 7.86 |
| Close Brothers Group PLC | 398.40 | 7.10 |
| Currys PLC | 126.90 | 7.09 |
| Tbc Bank Group PLC | 4,830.00 | 5.34 |
| Bodycote PLC | 615.50 | 4.77 |
| Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 324.00 | -8.35 |
| Watches Of Switzerland Group PLC | 388.00 | -7.97 |
| Workspace Group PLC | 391.50 | -4.04 |
| Firstgroup PLC | 220.60 | -3.25 |
| Keller Group PLC | 1,404.00 | -2.09 |
| Rio Tinto PLC | 4,296.00 | -1.94 |