€95.10+5.16 (+5.48%)15 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compagnie De Saint-Gobain Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 2025€94.20€100.10€94.20€94.20612,243
Jul 11, 2025€95.60€100.75€95.60€95.60397,607
Jul 10, 2025€96.60€101.80€96.60€96.60466,219
Jul 9, 2025€96.30€101.55€96.30€96.30313,999
Jul 8, 2025€93.40€98.72€93.40€93.40238,228
Jul 7, 2025€92.30€98.26€92.30€92.30171,031
Jul 4, 2025€92.60€97.68€92.60€92.60131,499
Jul 3, 2025€93.50€99.20€93.50€93.50144,247
Jul 2, 2025€93.60€99.22€93.60€93.60472,017
Jul 1, 2025€99.68€99.68€97.30€98.1096,548
Jun 30, 2025€101.55€101.60€99.64€99.85138,727
Jun 27, 2025€99.00€101.10€98.88€100.15133,724
Jun 26, 2025€96.78€98.62€96.66€98.20139,666
Jun 25, 2025€98.46€98.96€96.73€96.70356,932
Jun 24, 2025€92.90€98.46€92.90€92.90208,593
Jun 23, 2025€93.82€95.40€93.50€93.852,136,284
Jun 20, 2025€94.18€95.26€93.94€94.302,011,306
Jun 19, 2025€94.44€95.00€93.48€94.3089,405
Jun 18, 2025€96.70€96.94€94.98€95.35133,438
Jun 17, 2025€101.50€101.50€96.06€101.5053,381
Jun 16, 2025€96.26€98.44€96.24€97.85184,208
Jun 13, 2025€96.26€97.08€95.68€96.30214,357
Jun 12, 2025€98.32€98.90€97.19€98.30135,502
Jun 11, 2025€94.60€100.40€94.60€94.60632,364
Jun 10, 2025€94.50€99.62€94.50€94.503,273,665
Jun 9, 2025€94.30€99.40€94.30€94.3073,238
Jun 6, 2025€95.70€101.75€95.70€95.70285,286
Jun 5, 2025€95.90€101.95€95.90€95.901,122,017
Jun 4, 2025€94.80€100.85€94.80€94.803,102,716
Jun 3, 2025€93.00€99.09€93.00€93.00115,379
Jun 2, 2025€93.20€98.66€93.20€93.2070,122
May 30, 2025€94.00€100.97€94.00€94.00275,202
May 29, 2025€96.30€101.70€96.30€96.301,980,107
May 28, 2025€95.00€101.45€95.00€95.001,651,956
May 27, 2025€95.00€100.75€95.00€95.00996,200
May 23, 2025€98.66€98.82€94.86€97.05957,234
May 22, 2025€99.10€99.54€95.92€97.55375,657
May 21, 2025€101.00€101.40€99.28€99.7573,513
May 20, 2025€106.40€106.40€100.05€106.40191,400
May 19, 2025€105.80€105.80€100.05€105.80192,917
May 16, 2025€101.65€101.70€100.33€101.55256,859
May 15, 2025€95.80€102.55€95.80€95.80213,943
May 14, 2025€98.20€103.45€98.20€98.2085,675
May 13, 2025€96.50€102.20€96.50€96.502,096,530
May 12, 2025€96.70€103.00€96.70€96.70499,894
May 9, 2025€93.90€99.50€93.90€93.9069,209
May 8, 2025€93.50€98.80€93.50€93.501,222,491
May 7, 2025€98.20€98.26€96.68€96.7093,051
May 6, 2025€98.00€98.30€96.02€97.85146,082
May 2, 2025€97.22€99.16€97.04€98.40135,607
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00