3.85p+0.00 (+0.00%)04 Jul 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.50pHigh Price4.19p
Ask Price4.20pLow Price3.48p
Open Price3.85pSpread16.67%
Prev Close3.85pVolume238,615

Cambridge Nutritional Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20253.854.193.483.85238,615
Jul 3, 20253.854.003.783.85187,312
Jul 2, 20253.754.333.833.851,210,013
Jul 1, 20253.604.083.623.75948,275
Jun 30, 20253.604.003.453.60289,733
More Cambridge Nutritional Sciences PLC Historic Prices >

Cambridge Nutritional Sciences PLC Information

NameCambridge Nutritional Sciences PLCIndexFTSE AIM All Share
ISINGB00B1VCP282EpicCNSL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS150,000Trading StatusClosed
Shares in Issue237.95 mPrev Close3.85p
PE Ratio38.5Market Cap£9.16 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.027662DPS Growth (%)0
Current Ratio5.125683Quick Ratio4.595628

Cambridge Nutritional Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/25BUYCarolyn RandNED100,000 @ £0.04£3,590.00
30/01/25BUYCarolyn RandNED97,500 @ £0.04£3,576.00
More Cambridge Nutritional Sciences PLC Director Deals >

Cambridge Nutritional Sciences PLC News