3.60p+0.00 (+0.00%)27 Jun 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price3.20pHigh Price3.90p
Ask Price4.00pLow Price3.20p
Open Price3.60pSpread20.00%
Prev Close3.60pVolume208,973

Cambridge Nutritional Sciences PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20253.603.903.203.60208,973
Jun 26, 20253.603.803.203.60131,361
Jun 25, 20253.553.853.523.60706,913
Jun 24, 20253.453.853.233.55397,957
Jun 23, 20253.403.703.353.45707,762
More Cambridge Nutritional Sciences PLC Historic Prices >

Cambridge Nutritional Sciences PLC Information

NameCambridge Nutritional Sciences PLCIndexFTSE AIM All Share
ISINGB00B1VCP282EpicCNSL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS150,000Trading StatusClosed
Shares in Issue237.95 mPrev Close3.60p
PE Ratio36Market Cap£8.57 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.027662DPS Growth (%)0
Current Ratio5.125683Quick Ratio4.595628

Cambridge Nutritional Sciences PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/02/25BUYCarolyn RandNED100,000 @ £0.04£3,590.00
30/01/25BUYCarolyn RandNED97,500 @ £0.04£3,576.00
More Cambridge Nutritional Sciences PLC Director Deals >

Cambridge Nutritional Sciences PLC News