1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

2.75p-0.05 (-1.79%)31 Dec 2024, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:09:522.80p3,400£95.13
Dec 31, 202411:12:412.80p3,300£92.33
Dec 31, 202411:09:522.80p3,146£88.03
Dec 30, 202414:00:332.74p587£16.07
Dec 30, 202412:04:052.74p5,000£136.93
Dec 30, 202411:18:242.74p6,693£183.29
Dec 30, 202411:15:292.74p6,685£183.07
Dec 27, 202416:18:162.74p13,551£371.09
Dec 27, 202415:13:502.88p3,200£92.16
Dec 27, 202415:13:012.88p3,200£92.16
Dec 27, 202415:11:152.88p3,200£92.16
Dec 27, 202415:10:362.88p3,200£92.16
Dec 27, 202414:26:242.74p798£21.85
Dec 27, 202411:19:312.74p133£3.64
Dec 27, 202409:38:102.74p743£20.35
Dec 24, 202412:00:172.74p9,232£252.82
Dec 23, 202415:36:252.74p4,191£114.75
Dec 23, 202413:27:542.74p5,274£144.40
Dec 23, 202412:52:012.74p6,488£177.64
Dec 23, 202412:46:222.74p12,386£339.13
Dec 23, 202411:49:592.74p2,000£54.76
Dec 23, 202410:50:572.74p2,271£62.18
Dec 23, 202410:41:052.74p5,000£136.90
Dec 23, 202410:32:442.74p5,509£150.84
Dec 23, 202410:26:232.74p35,490£971.72
Dec 23, 202410:07:522.70p6,250£168.75
Dec 20, 202415:48:382.90p100,000£2,900.00
Dec 20, 202412:20:232.90p5,000£145.00
Dec 20, 202412:09:242.74p6£0.16
Dec 20, 202411:37:242.73p16,979£462.85
Dec 20, 202409:45:242.90p3,200£92.80
Dec 20, 202408:02:362.71p545£14.74
Dec 19, 202411:28:062.73p10,369£282.66
Dec 19, 202409:56:152.73p32,931£900.00
Dec 19, 202409:05:262.74p162,821£4,453.15
Dec 18, 202416:28:542.85p500,000£14,250.00
Dec 18, 202416:28:152.74p100,000£2,735.00
Dec 18, 202413:40:352.74p3,000£82.05
Dec 18, 202412:03:512.94p2,994£88.02
Dec 18, 202411:37:282.73p662£18.09
Dec 18, 202411:21:442.74p36,000£984.60
Dec 18, 202411:19:582.74p661£18.08
Dec 18, 202411:13:102.84p80,000£2,268.00
Dec 18, 202411:07:192.84p32,000£907.20
Dec 18, 202410:48:542.86p16,020£457.45
Dec 18, 202410:41:242.86p10,000£285.55
Dec 18, 202410:05:202.86p10,000£285.55
Dec 18, 202409:07:572.86p14,947£426.81
Dec 18, 202408:03:162.86p143£4.08
Dec 17, 202416:11:502.95p20,000£590.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.