1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

1.80p-0.15 (-7.69%)15 Dec 2025, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
Dec 15, 202513:08:171.80p79,312£1,427.62
Dec 15, 202512:27:561.89p15,077£284.65
Dec 15, 202510:29:561.89p12,261£231.49
Dec 15, 202510:09:541.89p1,051£19.81
Dec 15, 202508:35:121.89p9,717£183.46
Dec 12, 202515:24:452.07p533£11.03
Dec 12, 202513:09:582.07p48,332£999.99
Dec 12, 202508:38:482.10p838£17.60
Dec 12, 202508:03:382.07p20,000£413.80
Dec 12, 202508:00:082.07p7,251£150.02
Dec 11, 202516:13:142.10p19£0.40
Dec 11, 202515:55:051.89p1,500£28.28
Dec 11, 202515:06:342.10p71£1.49
Dec 11, 202514:49:122.07p100,000£2,070.00
Dec 11, 202514:47:411.89p404£7.62
Dec 11, 202514:38:562.10p54£1.13
Dec 11, 202512:58:491.89p11,000£207.35
Dec 11, 202512:48:421.88p32,613£613.12
Dec 11, 202512:20:582.10p5,000£105.00
Dec 11, 202512:02:151.88p2,166£40.61
Dec 11, 202512:02:141.88p2,696£50.55
Dec 11, 202511:55:151.88p35,817£673.36
Dec 11, 202508:00:171.88p12,000£225.60
Dec 10, 202516:40:551.80p500,000£9,000.00
Dec 10, 202516:41:021.90p250,000£4,750.00
Dec 10, 202516:40:581.82p250,000£4,550.00
Dec 10, 202516:23:392.10p3,119£65.50
Dec 10, 202516:21:172.10p15£0.32
Dec 10, 202516:13:422.00p25,000£500.00
Dec 10, 202516:02:422.00p75,000£1,500.00
Dec 10, 202515:24:192.00p1£0.02
Dec 10, 202515:16:492.00p5,000£100.00
Dec 10, 202513:33:182.00p1£0.02
Dec 10, 202513:31:372.00p1£0.02
Dec 10, 202512:39:172.00p100,000£1,998.00
Dec 10, 202511:56:212.00p3,888£77.76
Dec 10, 202511:53:022.00p1,500£30.00
Dec 10, 202511:43:262.00p54£1.08
Dec 10, 202511:42:542.00p15£0.30
Dec 10, 202511:42:172.00p22£0.44
Dec 10, 202511:31:191.88p49,740£932.63
Dec 10, 202511:27:591.97p200,000£3,940.00
Dec 10, 202509:11:161.97p145,000£2,856.50
Dec 10, 202509:00:232.00p5,000£100.00
Dec 10, 202508:15:502.10p11£0.23
Dec 10, 202508:02:001.88p39,522£741.04
Dec 9, 202516:42:382.00p150,000£3,000.00
Dec 9, 202516:17:232.20p5£0.11
Dec 9, 202515:55:271.88p1,234£23.14
Dec 9, 202515:27:442.00p5£0.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,039.003.65
Ocado Group PLC232.803.24
Burberry Group PLC1,313.003.18
Hochschild Mining PLC469.802.94