1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

2.70p-0.12 (-4.26%)01 May 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
May 1, 202514:29:002.59p15,000£387.75
May 1, 202513:17:082.59p64,006£1,654.56
May 1, 202512:47:452.68p25,000£669.25
May 1, 202510:14:342.59p11,691£302.21
May 1, 202509:09:552.60p131,309£3,414.03
May 1, 202508:39:572.59p20,000£517.00
May 1, 202508:00:222.55p445£11.35
May 1, 202508:00:222.55p1,301£33.18
Apr 30, 202509:41:212.68p35,517£951.15
Apr 30, 202509:34:322.55p2,179£55.56
Apr 30, 202508:35:092.51p30£0.75
Apr 30, 202508:18:542.68p18,521£495.99
Apr 29, 202516:15:322.59p11,096£286.83
Apr 29, 202515:41:402.55p2,000£51.00
Apr 29, 202514:03:502.55p884£22.54
Apr 29, 202509:39:422.50p443£11.08
Apr 28, 202509:00:402.56p3,848£98.51
Apr 28, 202508:19:442.69p3,759£101.08
Apr 28, 202508:00:342.59p7,500£193.88
Apr 25, 202514:17:092.58p2,793£72.06
Apr 25, 202512:05:272.58p28,360£731.69
Apr 25, 202510:29:002.70p1,091£29.46
Apr 25, 202510:29:002.70p648£17.50
Apr 25, 202509:15:202.51p1,038£26.05
Apr 25, 202508:37:272.57p5,355£137.62
Apr 24, 202511:53:522.57p6,560£168.59
Apr 24, 202511:53:032.57p88,241£2,267.79
Apr 24, 202510:58:512.56p10,000£256.00
Apr 23, 202515:02:152.55p1,208£30.82
Apr 23, 202513:22:492.74p28,360£776.50
Apr 23, 202512:13:532.56p19,412£496.95
Apr 23, 202508:04:302.55p1,380£35.20
Apr 22, 202514:10:472.80p152,500£4,270.00
Apr 22, 202512:33:392.55p2,066£52.70
Apr 22, 202512:31:312.56p9,394£240.49
Apr 22, 202512:06:112.56p5,996£153.50
Apr 22, 202508:14:302.55p208£5.30
Apr 22, 202508:11:172.58p1£0.03
Apr 17, 202516:35:242.54p631£16.03
Apr 17, 202515:54:322.55p81,470£2,077.49
Apr 17, 202511:38:122.75p40,000£1,100.00
Apr 17, 202511:22:092.75p800£22.00
Apr 17, 202511:20:592.90p34£0.99
Apr 16, 202516:41:182.53p81,470£2,061.19
Apr 16, 202515:36:192.55p76,965£1,962.61
Apr 16, 202515:34:012.55p4,000£102.00
Apr 16, 202514:00:542.56p5,349£136.93
Apr 16, 202514:00:012.50p5,349£133.73
Apr 15, 202515:15:072.56p12,099£309.73
Apr 15, 202510:35:312.56p10,000£256.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.2020.88
Genus PLC2,000.008.58
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,995.00-8.83
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.94-1.83
Associated British Foods PLC2,008.00-2.71
Elementis PLC122.00-2.56