1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

3.85p+0.00 (+0.00%)09 Jul 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
Jul 9, 202514:51:254.19p7£0.29
Jul 9, 202514:40:483.75p6,069£227.65
Jul 9, 202514:36:573.76p3,000£112.65
Jul 8, 202515:20:224.00p326£13.04
Jul 8, 202514:54:494.19p17£0.71
Jul 8, 202514:30:453.51p2,750£96.54
Jul 8, 202513:56:103.76p10,272£386.33
Jul 7, 202516:27:104.03p2,500£100.63
Jul 7, 202516:18:373.76p556£20.88
Jul 7, 202516:16:193.78p30,474£1,151.00
Jul 7, 202512:57:454.03p2,500£100.63
Jul 7, 202512:42:203.78p5,527£208.75
Jul 7, 202512:06:113.78p3,869£146.13
Jul 7, 202511:48:034.03p36,514£1,469.69
Jul 7, 202510:43:273.70p333,869£12,337.13
Jul 7, 202509:00:443.78p467£17.64
Jul 7, 202508:02:413.78p983£37.13
Jul 4, 202514:37:044.03p2,700£108.68
Jul 4, 202514:23:533.79p131,384£4,976.83
Jul 4, 202514:23:213.79p88,137£3,338.63
Jul 4, 202514:05:383.78p100£3.78
Jul 4, 202514:05:303.48p100£3.48
Jul 4, 202513:21:423.52p34£1.20
Jul 4, 202513:20:543.79p9,456£358.19
Jul 4, 202511:59:404.00p326£13.04
Jul 4, 202511:49:363.78p933£35.24
Jul 4, 202511:20:184.19p1,073£44.98
Jul 4, 202508:08:113.78p4,372£165.13
Jul 3, 202516:13:433.78p24,146£912.77
Jul 3, 202515:27:283.78p10,232£386.46
Jul 3, 202513:18:164.00p104,028£4,161.12
Jul 3, 202512:06:093.78p4,506£170.19
Jul 3, 202510:22:013.78p39,746£1,502.48
Jul 3, 202508:57:233.78p4,654£175.78
Jul 2, 202515:07:023.91p8,951£349.98
Jul 2, 202514:34:533.83p158,357£6,065.07
Jul 2, 202513:06:293.92p200,000£7,830.00
Jul 2, 202513:45:183.83p1,538£58.83
Jul 2, 202513:28:393.87p104,062£4,022.00
Jul 2, 202513:21:313.91p128,183£5,011.96
Jul 2, 202512:50:573.91p1,316£51.46
Jul 2, 202512:36:443.97p50,000£1,982.50
Jul 2, 202512:14:114.06p100,000£4,061.00
Jul 2, 202512:06:004.06p13,178£535.16
Jul 2, 202511:49:464.33p3,000£129.99
Jul 2, 202510:56:224.06p100,000£4,061.00
Jul 2, 202510:29:424.06p123,600£5,011.98
Jul 2, 202510:16:204.03p24,897£1,004.00
Jul 2, 202510:06:264.03p42,592£1,717.56
Jul 2, 202510:03:474.03p625£25.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC395.004.36
Hunting PLC313.004.16
Genus PLC2,205.003.52
Pennon Group PLC494.002.87
Ashmore Group PLC166.502.52

Fallers

CompanyPrice% Chg
Wpp PLC428.60-18.76
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Wizz Air Holdings PLC1,048.00-3.94
Itv PLC79.40-2.93
Antofagasta PLC1,864.00-2.89