Shares Magazine
3.45p+0.00 (+0.00%)16 Sep 2024, 15:34
Cambridge Nutritional Sciences PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2024 | 15:34:08 | 3.37p | 425 | £14.31 |
| Sep 16, 2024 | 14:44:10 | 3.38p | 22,779 | £768.84 |
| Sep 16, 2024 | 12:54:41 | 3.35p | 9,223 | £308.97 |
| Sep 16, 2024 | 10:50:15 | 3.54p | 10,000 | £354.00 |
| Sep 16, 2024 | 08:38:11 | 3.42p | 100,000 | £3,420.00 |
| Sep 16, 2024 | 08:34:45 | 3.42p | 6,873 | £235.06 |
| Sep 16, 2024 | 08:00:27 | 3.42p | 10,500 | £359.10 |
| Sep 13, 2024 | 09:15:47 | 3.42p | 25,175 | £860.99 |
| Sep 13, 2024 | 08:11:16 | 3.42p | 4,174 | £142.75 |
| Sep 13, 2024 | 08:02:38 | 3.42p | 976 | £33.38 |
| Sep 12, 2024 | 15:15:35 | 3.42p | 14,869 | £508.52 |
| Sep 12, 2024 | 15:14:00 | 3.42p | 19,160 | £655.27 |
| Sep 12, 2024 | 12:20:35 | 3.42p | 1,575 | £53.87 |
| Sep 12, 2024 | 12:13:47 | 3.42p | 1,983 | £67.82 |
| Sep 12, 2024 | 11:57:50 | 3.54p | 56,159 | £1,988.03 |
| Sep 12, 2024 | 11:03:20 | 3.42p | 9,950 | £340.29 |
| Sep 12, 2024 | 09:26:26 | 3.40p | 6,658 | £226.37 |
| Sep 11, 2024 | 16:20:25 | 3.37p | 6,692 | £225.52 |
| Sep 11, 2024 | 15:55:33 | 3.54p | 368 | £13.03 |
| Sep 11, 2024 | 15:50:52 | 3.40p | 8,500 | £289.00 |
| Sep 11, 2024 | 14:54:11 | 3.54p | 9,277 | £328.41 |
| Sep 11, 2024 | 11:50:57 | 3.40p | 1,545 | £52.53 |
| Sep 11, 2024 | 09:17:36 | 3.50p | 550,000 | £19,250.00 |
| Sep 11, 2024 | 11:00:17 | 3.60p | 100,000 | £3,600.00 |
| Sep 11, 2024 | 10:45:03 | 3.37p | 1,750 | £58.91 |
| Sep 11, 2024 | 08:52:02 | 3.37p | 7,495 | £252.28 |
| Sep 10, 2024 | 16:35:15 | 3.45p | 75,000 | £2,587.50 |
| Sep 10, 2024 | 14:00:20 | 3.40p | 50,000 | £1,700.00 |
| Sep 10, 2024 | 13:45:16 | 3.37p | 340 | £11.44 |
| Sep 9, 2024 | 13:06:43 | 3.45p | 289,947 | £9,999.98 |
| Sep 9, 2024 | 13:40:49 | 3.41p | 100,000 | £3,411.00 |
| Sep 9, 2024 | 11:38:33 | 3.40p | 10,000 | £340.00 |
| Sep 9, 2024 | 10:33:28 | 3.40p | 12,902 | £438.67 |
| Sep 9, 2024 | 10:07:36 | 3.47p | 10,000 | £346.90 |
| Sep 9, 2024 | 08:04:56 | 3.47p | 9,687 | £336.04 |
| Sep 9, 2024 | 08:03:48 | 3.50p | 255 | £8.93 |
| Sep 6, 2024 | 15:10:34 | 3.40p | 5,306 | £180.40 |
| Sep 6, 2024 | 10:09:18 | 3.40p | 136 | £4.62 |
| Sep 6, 2024 | 10:00:25 | 3.47p | 9,873 | £342.49 |
| Sep 6, 2024 | 09:36:35 | 3.47p | 8,000 | £277.52 |
| Sep 6, 2024 | 09:03:06 | 3.40p | 517 | £17.58 |
| Sep 5, 2024 | 13:14:29 | 3.40p | 13,265 | £451.01 |
| Sep 5, 2024 | 13:05:40 | 3.40p | 2,528 | £85.95 |
| Sep 5, 2024 | 12:38:55 | 3.58p | 27,000 | £966.55 |
| Sep 5, 2024 | 11:42:50 | 3.40p | 1,968 | £66.91 |
| Sep 5, 2024 | 10:31:37 | 3.51p | 15,000 | £526.50 |
| Sep 5, 2024 | 09:27:53 | 3.43p | 225,000 | £7,717.50 |
| Sep 5, 2024 | 09:33:23 | 3.68p | 27,121 | £998.00 |
| Sep 5, 2024 | 09:32:32 | 3.50p | 1,272 | £44.52 |
| Sep 4, 2024 | 15:37:14 | 3.52p | 20,000 | £703.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 753.00 | 15.14 |
| Ti Fluid Systems PLC | 166.40 | 14.13 |
| Jtc PLC | 1,134.00 | 3.85 |
| Jd Sports Fashion PLC | 154.30 | 3.63 |
| Dowlais Group PLC | 62.05 | 3.24 |
| Marks And Spencer Group PLC | 361.40 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 546.00 | -5.29 |
| Trustpilot Group PLC | 220.00 | -3.72 |
| Oxford Instruments PLC | 2,125.00 | -3.63 |
| Close Brothers Group PLC | 520.00 | -3.44 |
| Spire Healthcare Group PLC | 235.50 | -3.29 |
| Melrose Industries PLC | 467.20 | -2.57 |