1. Share Prices

  2. Cambridge Nutritional Sciences PLC (CNSL)

3.05p+0.00 (+0.00%)28 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Nutritional Sciences PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:15:532.89p300,000£8,670.00
Mar 28, 202515:39:312.83p3,156£89.16
Mar 28, 202515:25:362.89p909£26.28
Mar 28, 202508:30:303.29p91£3.00
Mar 27, 202510:56:353.12p20,000£624.00
Mar 27, 202510:14:352.89p619£17.88
Mar 27, 202509:27:462.89p15,403£444.84
Mar 27, 202508:03:182.89p8,085£233.49
Mar 27, 202508:01:192.89p25,139£726.01
Mar 26, 202516:18:243.12p30,000£936.00
Mar 26, 202515:06:372.87p3,957£113.65
Mar 26, 202514:25:482.87p636£18.26
Mar 26, 202512:52:062.87p1,500£43.07
Mar 26, 202512:26:032.87p93£2.67
Mar 26, 202512:07:162.89p10,000£288.80
Mar 26, 202510:32:182.87p4,633£133.01
Mar 26, 202509:44:422.89p14,418£416.39
Mar 26, 202509:04:172.89p21,767£628.63
Mar 25, 202515:54:462.88p117,285£3,377.81
Mar 25, 202515:22:492.88p75,519£2,174.95
Mar 25, 202515:22:172.88p58,105£1,673.42
Mar 25, 202512:02:562.88p3,886£111.92
Mar 25, 202509:31:173.12p3,303£103.05
Mar 24, 202515:02:282.87p4,505£129.34
Mar 24, 202514:57:492.88p26,817£772.33
Mar 24, 202513:35:542.87p503£14.44
Mar 24, 202510:07:432.87p104,910£3,011.97
Mar 24, 202508:29:002.87p10,000£286.60
Mar 21, 202513:42:073.30p54£1.78
Mar 21, 202511:41:303.13p22,365£700.02
Mar 21, 202510:24:312.86p2,125£60.67
Mar 21, 202509:34:162.86p10,000£285.50
Mar 21, 202509:14:462.86p3,007£85.85
Mar 21, 202508:53:503.13p798£24.98
Mar 21, 202508:00:082.85p1,000£28.51
Mar 20, 202516:47:383.09p250,000£7,725.00
Mar 20, 202516:20:322.85p1,869£53.29
Mar 20, 202514:39:572.80p2,561£71.71
Mar 20, 202510:41:443.10p250,000£7,750.00
Mar 20, 202509:57:422.81p38,500£1,081.85
Mar 20, 202509:47:472.83p35,600£1,007.48
Mar 19, 202515:51:262.80p2,459£68.85
Mar 19, 202515:42:462.83p9,488£268.51
Mar 19, 202515:01:212.80p2,000£56.00
Mar 19, 202514:06:072.80p4,000£112.00
Mar 19, 202512:56:282.83p24,542£694.54
Mar 19, 202509:47:533.10p250,000£7,750.00
Mar 19, 202510:02:442.80p545£15.26
Mar 19, 202508:46:242.80p16,860£472.08
Mar 19, 202508:02:472.80p2,967£83.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.