- Share Prices
Cambridge Nutritional Sciences PLC (CNSL)
3.85p+0.00 (+0.00%)09 Jul 2025, 14:51
Cambridge Nutritional Sciences PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 14:51:25 | 4.19p | 7 | £0.29 |
Jul 9, 2025 | 14:40:48 | 3.75p | 6,069 | £227.65 |
Jul 9, 2025 | 14:36:57 | 3.76p | 3,000 | £112.65 |
Jul 8, 2025 | 15:20:22 | 4.00p | 326 | £13.04 |
Jul 8, 2025 | 14:54:49 | 4.19p | 17 | £0.71 |
Jul 8, 2025 | 14:30:45 | 3.51p | 2,750 | £96.54 |
Jul 8, 2025 | 13:56:10 | 3.76p | 10,272 | £386.33 |
Jul 7, 2025 | 16:27:10 | 4.03p | 2,500 | £100.63 |
Jul 7, 2025 | 16:18:37 | 3.76p | 556 | £20.88 |
Jul 7, 2025 | 16:16:19 | 3.78p | 30,474 | £1,151.00 |
Jul 7, 2025 | 12:57:45 | 4.03p | 2,500 | £100.63 |
Jul 7, 2025 | 12:42:20 | 3.78p | 5,527 | £208.75 |
Jul 7, 2025 | 12:06:11 | 3.78p | 3,869 | £146.13 |
Jul 7, 2025 | 11:48:03 | 4.03p | 36,514 | £1,469.69 |
Jul 7, 2025 | 10:43:27 | 3.70p | 333,869 | £12,337.13 |
Jul 7, 2025 | 09:00:44 | 3.78p | 467 | £17.64 |
Jul 7, 2025 | 08:02:41 | 3.78p | 983 | £37.13 |
Jul 4, 2025 | 14:37:04 | 4.03p | 2,700 | £108.68 |
Jul 4, 2025 | 14:23:53 | 3.79p | 131,384 | £4,976.83 |
Jul 4, 2025 | 14:23:21 | 3.79p | 88,137 | £3,338.63 |
Jul 4, 2025 | 14:05:38 | 3.78p | 100 | £3.78 |
Jul 4, 2025 | 14:05:30 | 3.48p | 100 | £3.48 |
Jul 4, 2025 | 13:21:42 | 3.52p | 34 | £1.20 |
Jul 4, 2025 | 13:20:54 | 3.79p | 9,456 | £358.19 |
Jul 4, 2025 | 11:59:40 | 4.00p | 326 | £13.04 |
Jul 4, 2025 | 11:49:36 | 3.78p | 933 | £35.24 |
Jul 4, 2025 | 11:20:18 | 4.19p | 1,073 | £44.98 |
Jul 4, 2025 | 08:08:11 | 3.78p | 4,372 | £165.13 |
Jul 3, 2025 | 16:13:43 | 3.78p | 24,146 | £912.77 |
Jul 3, 2025 | 15:27:28 | 3.78p | 10,232 | £386.46 |
Jul 3, 2025 | 13:18:16 | 4.00p | 104,028 | £4,161.12 |
Jul 3, 2025 | 12:06:09 | 3.78p | 4,506 | £170.19 |
Jul 3, 2025 | 10:22:01 | 3.78p | 39,746 | £1,502.48 |
Jul 3, 2025 | 08:57:23 | 3.78p | 4,654 | £175.78 |
Jul 2, 2025 | 15:07:02 | 3.91p | 8,951 | £349.98 |
Jul 2, 2025 | 14:34:53 | 3.83p | 158,357 | £6,065.07 |
Jul 2, 2025 | 13:06:29 | 3.92p | 200,000 | £7,830.00 |
Jul 2, 2025 | 13:45:18 | 3.83p | 1,538 | £58.83 |
Jul 2, 2025 | 13:28:39 | 3.87p | 104,062 | £4,022.00 |
Jul 2, 2025 | 13:21:31 | 3.91p | 128,183 | £5,011.96 |
Jul 2, 2025 | 12:50:57 | 3.91p | 1,316 | £51.46 |
Jul 2, 2025 | 12:36:44 | 3.97p | 50,000 | £1,982.50 |
Jul 2, 2025 | 12:14:11 | 4.06p | 100,000 | £4,061.00 |
Jul 2, 2025 | 12:06:00 | 4.06p | 13,178 | £535.16 |
Jul 2, 2025 | 11:49:46 | 4.33p | 3,000 | £129.99 |
Jul 2, 2025 | 10:56:22 | 4.06p | 100,000 | £4,061.00 |
Jul 2, 2025 | 10:29:42 | 4.06p | 123,600 | £5,011.98 |
Jul 2, 2025 | 10:16:20 | 4.03p | 24,897 | £1,004.00 |
Jul 2, 2025 | 10:06:26 | 4.03p | 42,592 | £1,717.56 |
Jul 2, 2025 | 10:03:47 | 4.03p | 625 | £25.20 |