135.00p+0.00 (+0.00%)23 Aug 2024, 08:21
Caledonian Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 08:20:58 | 150.00p | 70 | £105.00 |
Aug 22, 2024 | 13:54:15 | 123.00p | 980 | £1,205.40 |
Aug 20, 2024 | 16:16:07 | 150.00p | 5 | £7.50 |
Aug 14, 2024 | 09:01:59 | 149.00p | 628 | £935.72 |
Aug 13, 2024 | 08:02:19 | 120.00p | 33 | £39.60 |
Aug 12, 2024 | 12:10:23 | 150.00p | 33 | £49.50 |
Aug 12, 2024 | 12:10:23 | 150.00p | 33 | £49.50 |
Aug 12, 2024 | 12:10:23 | 150.00p | 26 | £39.00 |
Aug 7, 2024 | 15:53:12 | 120.00p | 500 | £600.00 |
Aug 7, 2024 | 11:42:38 | 149.00p | 335 | £499.15 |
Aug 5, 2024 | 09:01:59 | 149.00p | 628 | £935.72 |
Aug 1, 2024 | 09:59:37 | 120.00p | 500 | £600.00 |
Jul 26, 2024 | 11:11:57 | 126.00p | 1,537 | £1,936.62 |
Jul 23, 2024 | 11:01:55 | 135.00p | 10,000 | £13,500.00 |
Jul 23, 2024 | 11:11:20 | 135.00p | 6,659 | £8,989.65 |
Jul 22, 2024 | 15:26:43 | 134.00p | 2,100 | £2,814.00 |
Jul 22, 2024 | 12:26:52 | 134.00p | 2,003 | £2,684.02 |
Jul 22, 2024 | 12:20:51 | 150.00p | 2,003 | £3,004.50 |
Jul 16, 2024 | 16:08:46 | 132.00p | 629 | £830.28 |
Jul 16, 2024 | 15:02:54 | 150.00p | 188 | £282.00 |
Jul 12, 2024 | 16:26:05 | 150.00p | 1,902 | £2,853.00 |
Jul 12, 2024 | 09:01:18 | 150.00p | 624 | £936.00 |
Jul 10, 2024 | 11:06:32 | 150.00p | 33 | £49.50 |
Jul 10, 2024 | 11:06:29 | 150.00p | 33 | £49.50 |
Jul 9, 2024 | 08:00:07 | 128.63p | 5,878 | £7,561.12 |
Jul 3, 2024 | 11:05:35 | 150.00p | 349 | £523.50 |
Jul 3, 2024 | 09:01:07 | 149.60p | 625 | £935.00 |
Jul 1, 2024 | 08:00:27 | 128.40p | 729 | £936.04 |
Jun 28, 2024 | 14:33:35 | 125.58p | 336 | £421.95 |
Jun 28, 2024 | 09:23:48 | 148.00p | 3,881 | £5,743.88 |
Jun 25, 2024 | 11:46:43 | 123.56p | 3,579 | £4,422.21 |
Jun 25, 2024 | 10:21:47 | 139.70p | 3,579 | £4,999.86 |
Jun 21, 2024 | 14:17:15 | 139.70p | 1,070 | £1,494.79 |
Jun 19, 2024 | 14:03:27 | 123.50p | 5,000 | £6,175.01 |
Jun 19, 2024 | 13:51:20 | 122.00p | 5,000 | £6,100.01 |
Jun 19, 2024 | 12:39:23 | 141.20p | 7,076 | £9,991.52 |
Jun 19, 2024 | 08:00:09 | 138.00p | 132 | £182.16 |
Jun 17, 2024 | 15:08:52 | 117.66p | 5,000 | £5,883.00 |
Jun 17, 2024 | 13:46:14 | 115.00p | 5,265 | £6,054.75 |
Jun 17, 2024 | 08:06:48 | 140.00p | 3,567 | £4,993.80 |
Jun 17, 2024 | 08:00:26 | 136.00p | 729 | £991.44 |
Jun 14, 2024 | 16:01:49 | 140.00p | 8,208 | £11,491.20 |
Jun 13, 2024 | 12:07:41 | 120.00p | 1,041 | £1,249.20 |
Jun 13, 2024 | 08:10:38 | 120.00p | 16,659 | £19,990.80 |
Jun 13, 2024 | 08:06:16 | 109.50p | 18,263 | £19,997.99 |
Jun 12, 2024 | 09:01:23 | 104.00p | 900 | £936.00 |
Jun 11, 2024 | 10:54:57 | 110.00p | 45 | £49.50 |
Jun 11, 2024 | 10:54:57 | 104.00p | 336 | £349.44 |
Jun 6, 2024 | 13:25:38 | 98.00p | 6,000 | £5,879.99 |
Jun 6, 2024 | 13:10:18 | 87.50p | 2,669 | £2,335.38 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.