1. Share Prices

  2. Caledonian Trust PLC (CNN)

135.00p+0.00 (+0.00%)23 Aug 2024, 08:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Trust PLC Trades

DateTimePriceQuantityValue
Aug 23, 202408:20:58150.00p70£105.00
Aug 22, 202413:54:15123.00p980£1,205.40
Aug 20, 202416:16:07150.00p5£7.50
Aug 14, 202409:01:59149.00p628£935.72
Aug 13, 202408:02:19120.00p33£39.60
Aug 12, 202412:10:23150.00p33£49.50
Aug 12, 202412:10:23150.00p33£49.50
Aug 12, 202412:10:23150.00p26£39.00
Aug 7, 202415:53:12120.00p500£600.00
Aug 7, 202411:42:38149.00p335£499.15
Aug 5, 202409:01:59149.00p628£935.72
Aug 1, 202409:59:37120.00p500£600.00
Jul 26, 202411:11:57126.00p1,537£1,936.62
Jul 23, 202411:01:55135.00p10,000£13,500.00
Jul 23, 202411:11:20135.00p6,659£8,989.65
Jul 22, 202415:26:43134.00p2,100£2,814.00
Jul 22, 202412:26:52134.00p2,003£2,684.02
Jul 22, 202412:20:51150.00p2,003£3,004.50
Jul 16, 202416:08:46132.00p629£830.28
Jul 16, 202415:02:54150.00p188£282.00
Jul 12, 202416:26:05150.00p1,902£2,853.00
Jul 12, 202409:01:18150.00p624£936.00
Jul 10, 202411:06:32150.00p33£49.50
Jul 10, 202411:06:29150.00p33£49.50
Jul 9, 202408:00:07128.63p5,878£7,561.12
Jul 3, 202411:05:35150.00p349£523.50
Jul 3, 202409:01:07149.60p625£935.00
Jul 1, 202408:00:27128.40p729£936.04
Jun 28, 202414:33:35125.58p336£421.95
Jun 28, 202409:23:48148.00p3,881£5,743.88
Jun 25, 202411:46:43123.56p3,579£4,422.21
Jun 25, 202410:21:47139.70p3,579£4,999.86
Jun 21, 202414:17:15139.70p1,070£1,494.79
Jun 19, 202414:03:27123.50p5,000£6,175.01
Jun 19, 202413:51:20122.00p5,000£6,100.01
Jun 19, 202412:39:23141.20p7,076£9,991.52
Jun 19, 202408:00:09138.00p132£182.16
Jun 17, 202415:08:52117.66p5,000£5,883.00
Jun 17, 202413:46:14115.00p5,265£6,054.75
Jun 17, 202408:06:48140.00p3,567£4,993.80
Jun 17, 202408:00:26136.00p729£991.44
Jun 14, 202416:01:49140.00p8,208£11,491.20
Jun 13, 202412:07:41120.00p1,041£1,249.20
Jun 13, 202408:10:38120.00p16,659£19,990.80
Jun 13, 202408:06:16109.50p18,263£19,997.99
Jun 12, 202409:01:23104.00p900£936.00
Jun 11, 202410:54:57110.00p45£49.50
Jun 11, 202410:54:57104.00p336£349.44
Jun 6, 202413:25:3898.00p6,000£5,879.99
Jun 6, 202413:10:1887.50p2,669£2,335.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.