1. Share Prices

  2. Caledonian Trust PLC (CNN)

18.10p-16.90 (-48.29%)22 Nov 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202409:24:4218.10p1,804£326.52
Nov 21, 202415:53:4558.00p5,000£2,900.00
Nov 21, 202415:32:0153.20p5,000£2,660.00
Nov 21, 202415:31:2353.20p5,000£2,660.00
Nov 21, 202415:29:4548.40p7,500£3,630.00
Nov 21, 202415:26:2248.40p4,123£1,995.53
Nov 21, 202415:03:2131.80p6,372£2,026.30
Nov 21, 202415:03:2131.80p3,025£961.95
Nov 21, 202415:03:2030.00p26£7.80
Nov 21, 202415:03:1931.80p4,506£1,432.91
Nov 21, 202415:03:1931.80p4,709£1,497.46
Nov 21, 202415:03:1631.80p3,566£1,133.99
Nov 21, 202415:03:1631.80p3,644£1,158.79
Nov 21, 202415:03:1531.80p661£210.20
Nov 21, 202415:03:1431.80p3,219£1,023.64
Nov 21, 202415:03:1430.00p95£28.50
Nov 21, 202415:03:1231.80p1,865£593.07
Nov 21, 202415:03:1031.80p105£33.39
Nov 21, 202414:25:5058.20p2,500£1,455.00
Nov 21, 202413:29:4267.60p812£548.91
Nov 21, 202413:09:5167.60p1,457£984.93
Nov 21, 202411:35:4770.00p71£49.70
Nov 21, 202409:46:4558.20p7,500£4,365.00
Nov 21, 202409:26:0932.76p5,387£1,764.78
Nov 21, 202409:25:5732.76p10,672£3,496.15
Nov 20, 202414:31:1558.20p5,000£2,910.00
Nov 20, 202414:20:3758.20p3,436£1,999.75
Nov 20, 202411:53:4567.60p2,500£1,690.00
Nov 20, 202410:47:2158.20p5,000£2,910.00
Nov 20, 202410:00:1967.60p3,500£2,366.00
Nov 20, 202409:59:3058.20p2,250£1,309.50
Nov 20, 202409:58:5148.80p2,000£976.00
Nov 20, 202409:52:0532.55p2,642£859.97
Nov 20, 202409:33:3135.58p2,506£891.63
Nov 19, 202412:46:1068.80p2,500£1,720.00
Nov 19, 202408:42:3168.80p3,750£2,580.00
Nov 19, 202408:00:1352.26p2,125£1,110.53
Nov 19, 202408:00:1352.26p693£362.16
Nov 18, 202416:06:3352.26p1,616£844.52
Nov 18, 202412:12:4655.88p1,566£875.08
Nov 14, 202414:32:3455.88p1,914£1,069.54
Nov 14, 202411:09:4555.88p981£548.18
Nov 14, 202408:10:0050.00p63£31.50
Nov 14, 202408:03:3255.88p1,785£997.46
Nov 14, 202408:03:3055.88p1,428£797.97
Nov 13, 202416:28:5655.88p3,993£2,231.29
Nov 13, 202410:41:1655.88p2,868£1,602.64
Nov 13, 202410:24:2561.66p1,404£865.71
Nov 13, 202410:23:4461.66p1,500£924.90
Nov 13, 202409:30:2861.66p454£279.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,560.0015.80
Clarkson PLC3,835.006.53
Ithaca Energy PLC114.605.14
Goodwin PLC7,120.004.71
B&M European Value Retail S.A.354.204.48
Endeavour Mining PLC1,614.003.46

Fallers

CompanyPrice% Chg
Close Brothers Group PLC203.04-5.30
W.A.G Payment Solutions PLC81.37-4.27
Cmc Markets PLC277.00-3.99
Barclays PLC254.30-3.18
Standard Chartered PLC934.40-2.57
Ip Group PLC41.11-2.24