1. Share Prices

  2. Caledonian Trust PLC (CNN)

135.00p+5.00 (+3.85%)22 Jul 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 16, 2024130.00p150.00p132.00p130.00p817
Jul 12, 2024130.00p150.00p150.00p130.00p2,526
Jul 10, 2024130.00p150.00p150.00p130.00p66
Jul 9, 2024130.00p128.63p128.63p130.00p5,878
Jul 3, 2024130.00p150.00p149.60p130.00p974
Jul 1, 2024130.00p128.40p128.40p130.00p729
Jun 28, 2024130.00p148.00p125.58p130.00p4,217
Jun 25, 2024125.00p139.70p123.56p130.00p7,158
Jun 21, 2024125.00p139.70p139.70p125.00p1,070
Jun 19, 2024120.00p141.20p122.00p125.00p17,208
Jun 17, 2024120.00p140.00p115.00p120.00p14,561
Jun 14, 2024100.00p140.00p140.00p120.00p8,208
Jun 13, 202495.00p120.00p109.50p100.00p35,963
Jun 12, 202495.00p104.00p104.00p95.00p900
Jun 11, 202495.00p110.00p104.00p95.00p381
Jun 6, 202495.00p98.00p87.50p95.00p8,669
Jun 5, 202490.00p99.00p99.00p95.00p945
Jun 3, 2024100.00p99.00p87.00p90.00p9,821
May 31, 2024100.00p95.00p86.00p100.00p14,681
May 29, 202495.00p102.00p102.00p95.00p994
May 28, 2024100.00p100.00p90.00p95.00p5,097
May 24, 2024100.00p104.00p91.00p100.00p10,946
May 23, 2024120.00p123.20p123.20p100.00p1,623
May 21, 2024120.00p124.00p99.70p120.00p14,071
May 20, 2024125.00p105.00p105.00p120.00p3,164
May 17, 2024120.00p130.00p129.60p125.00p2,558
May 16, 2024120.00p128.00p128.00p120.00p1,562
May 15, 2024110.00p140.00p113.00p120.00p6,574
May 14, 2024115.00p120.00p91.00p110.00p30,090
May 10, 2024115.00p130.00p130.00p115.00p38
May 9, 2024125.00p106.10p106.10p115.00p2,084
May 3, 2024125.00p136.00p136.00p125.00p688
May 1, 2024125.00p106.10p106.10p125.00p694
Apr 24, 2024125.00p106.10p106.10p125.00p2,000
Apr 22, 2024125.00p106.10p106.00p125.00p6,557
Apr 19, 2024125.00p139.00p139.00p125.00p719
Apr 18, 2024130.00p116.00p116.00p125.00p6,075
Apr 17, 2024130.00p160.00p116.00p130.00p1,083
Apr 16, 2024130.00p160.00p160.00p130.00p21
Apr 15, 2024130.00p142.50p142.50p130.00p1,052
Apr 12, 2024130.00p143.00p143.00p130.00p654
Apr 10, 2024130.00p160.00p116.00p130.00p20,952
Apr 9, 2024130.00p126.46p126.46p130.00p2,810
Apr 8, 2024130.00p149.10p149.10p130.00p665
Apr 4, 2024130.00p149.10p149.10p130.00p627
Apr 3, 2024130.00p160.00p100.00p130.00p4,060
Apr 2, 2024130.00p100.00p100.00p130.00p38
Mar 28, 2024130.00p149.49p149.49p130.00p693
Mar 25, 2024130.00p149.49p126.46p130.00p888
Mar 21, 2024130.00p126.46p126.46p130.00p1,125
123
Showing 1 to 50 of 124

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16