1. Share Prices

  2. Caledonian Trust PLC (CNN)

18.10p-16.90 (-48.29%)22 Nov 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202455.00p80.00p16.55p35.00p103,567
Nov 20, 202455.00p67.60p30.00p55.00p44,399
Nov 19, 202470.00p68.80p42.55p55.00p12,538
Nov 18, 202470.00p55.88p52.26p70.00p3,182
Nov 14, 202470.00p89.60p50.00p70.00p15,921
Nov 13, 202470.00p90.00p50.00p70.00p16,097
Nov 12, 202470.00p90.00p60.15p70.00p18,612
Nov 11, 202470.00p90.00p90.00p70.00p137
Nov 7, 202465.00p80.00p58.40p70.00p3,390
Nov 6, 202465.00p80.00p57.00p65.00p30,393
Nov 5, 202465.00p80.00p57.00p65.00p20,013
Nov 4, 202460.00p77.00p50.40p65.00p26,460
Nov 1, 202460.00p64.00p50.40p60.00p11,793
Oct 31, 202460.00p65.00p50.00p60.00p20,057
Oct 30, 202470.00p70.00p50.00p60.00p6,200
Oct 29, 202465.00p80.00p50.00p70.00p10,697
Oct 28, 202490.00p95.00p50.00p65.00p23,367
Oct 25, 2024132.50p116.00p92.00p95.00p3,160
Oct 16, 2024132.50p121.00p121.00p132.50p708
Oct 15, 2024132.50p144.00p144.00p132.50p9,090
Oct 14, 2024132.50p144.75p120.00p132.50p3,933
Oct 10, 2024132.50p150.00p115.00p132.50p66
Oct 4, 2024132.50p116.00p116.00p132.50p142
Oct 3, 2024132.50p138.90p138.90p132.50p673
Oct 2, 2024132.50p140.00p139.50p132.50p14,723
Oct 1, 2024132.50p116.00p116.00p132.50p2,233
Sep 27, 2024132.50p140.00p116.00p132.50p4,245
Sep 19, 2024132.50p116.00p116.00p132.50p2,627
Sep 17, 2024132.50p116.00p116.00p132.50p1,000
Sep 12, 2024132.50p140.00p140.00p132.50p668
Sep 11, 2024132.50p150.00p150.00p132.50p33
Sep 9, 2024132.50p150.00p150.00p132.50p20
Sep 4, 2024132.50p140.00p140.00p132.50p1,025
Aug 27, 2024135.00p150.00p117.45p132.50p8,165
Aug 23, 2024135.00p150.00p150.00p135.00p70
Aug 22, 2024135.00p123.00p123.00p135.00p980
Aug 20, 2024135.00p150.00p150.00p135.00p5
Aug 14, 2024135.00p149.00p149.00p135.00p628
Aug 13, 2024135.00p120.00p120.00p135.00p33
Aug 12, 2024135.00p150.00p150.00p135.00p92
Aug 7, 2024135.00p149.00p120.00p135.00p835
Aug 5, 2024135.00p149.00p149.00p135.00p628
Aug 1, 2024135.00p120.00p120.00p135.00p500
Jul 26, 2024135.00p126.00p126.00p135.00p1,537
Jul 23, 2024135.00p135.00p135.00p135.00p16,659
Jul 22, 2024130.00p150.00p134.00p135.00p6,106
Jul 16, 2024130.00p150.00p132.00p130.00p817
Jul 12, 2024130.00p150.00p150.00p130.00p2,526
Jul 10, 2024130.00p150.00p150.00p130.00p66
Jul 9, 2024130.00p128.63p128.63p130.00p5,878
123
Showing 1 to 50 of 135

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,556.0015.76
Clarkson PLC3,830.256.40
B&M European Value Retail S.A.355.054.74
Goodwin PLC7,120.004.71
Ithaca Energy PLC113.674.28
Vistry Group PLC645.503.36

Fallers

CompanyPrice% Chg
Close Brothers Group PLC201.54-6.00
W.A.G Payment Solutions PLC81.37-4.27
Cmc Markets PLC276.50-4.16
Barclays PLC253.80-3.37
Standard Chartered PLC933.00-2.71
Ip Group PLC41.11-2.24