1. Share Prices

  2. Concurrent Technologies PLC (CNC)

136.00p-1.50 (-1.09%)03 Jan 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024132.00p139.46p132.40p137.50p278,631
Dec 30, 2024132.25p132.50p131.60p132.00p50,079
Dec 27, 2024132.25p132.34p132.03p132.25p45,207
Dec 24, 2024132.50p132.40p132.00p132.25p45,884
Dec 23, 2024132.50p133.00p128.05p132.50p382,139
Dec 20, 2024134.50p134.56p132.16p132.50p108,220
Dec 19, 2024132.50p135.95p131.37p135.00p457,609
Dec 18, 2024136.00p135.90p132.25p132.50p311,167
Dec 17, 2024140.50p141.00p134.33p136.00p151,007
Dec 16, 2024140.50p142.00p140.00p141.00p286,301
Dec 13, 2024136.50p136.96p136.00p136.50p40,479
Dec 12, 2024137.50p138.39p136.00p136.50p84,046
Dec 11, 2024141.00p141.20p136.80p137.50p112,440
Dec 10, 2024138.00p142.00p137.33p141.00p185,178
Dec 9, 2024141.50p142.93p137.00p138.00p42,395
Dec 6, 2024144.00p144.70p139.54p141.50p120,776
Dec 5, 2024144.00p144.96p143.00p144.00p56,567
Dec 4, 2024144.00p151.00p143.00p144.00p216,826
Dec 3, 2024142.00p142.97p141.00p142.00p88,696
Dec 2, 2024144.00p143.00p138.13p142.00p150,949
Nov 29, 2024149.00p150.00p142.60p144.00p126,710
Nov 28, 2024151.50p151.90p148.50p149.00p95,973
Nov 27, 2024154.50p154.30p150.07p151.50p122,547
Nov 26, 2024151.50p155.00p151.59p154.50p213,386
Nov 25, 2024148.00p152.90p147.50p151.50p358,215
Nov 22, 2024143.00p148.80p142.00p148.00p402,616
Nov 21, 2024141.00p143.76p140.10p143.00p104,325
Nov 20, 2024144.00p144.49p140.00p141.00p157,182
Nov 19, 2024147.00p146.50p143.00p145.00p260,547
Nov 18, 2024143.50p149.00p143.40p147.00p359,210
Nov 15, 2024149.50p150.00p143.00p143.50p167,989
Nov 14, 2024149.50p153.00p144.00p147.50p365,204
Nov 13, 2024140.50p149.90p140.22p148.50p951,287
Nov 12, 2024126.50p144.19p127.63p140.00p931,881
Nov 11, 2024123.50p127.00p118.55p125.00p947,347
Nov 8, 2024124.00p124.00p122.42p123.50p9,919
Nov 7, 2024124.00p124.98p124.00p124.00p68,920
Nov 6, 2024120.50p124.65p121.00p124.00p159,372
Nov 5, 2024123.50p125.00p117.00p120.50p106,058
Nov 4, 2024124.50p125.70p122.13p123.50p244,212
Nov 1, 2024120.50p127.64p120.14p124.50p275,746
Oct 31, 2024126.00p126.32p120.06p120.50p115,596
Oct 30, 2024115.50p130.00p113.50p126.50p338,291
Oct 29, 2024111.50p116.00p110.13p116.00p234,005
Oct 28, 2024113.00p113.00p111.01p111.50p89,294
Oct 25, 2024110.75p115.00p110.66p113.00p130,387
Oct 24, 2024111.25p111.25p110.75p110.75p146,212
Oct 23, 2024117.00p117.09p110.27p111.25p242,565
Oct 22, 2024118.50p120.00p116.34p117.00p147,302
Oct 21, 2024124.00p123.40p118.09p118.50p207,156
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC325.203.17
Harbour Energy PLC268.623.04
Diversified Energy Company PLC1,410.521.70
Hunting PLC303.501.85
Bridgepoint Group PLC365.201.78
W.A.G Payment Solutions PLC81.401.75

Fallers

CompanyPrice% Chg
Diageo PLC2,472.00-2.96
Bellway PLC2,370.20-2.46
Ferrexpo PLC106.20-2.39
Taylor Wimpey PLC119.40-2.33
Persimmon PLC1,157.29-2.26
Entain PLC679.20-2.25