1. Share Prices

  2. Concurrent Technologies PLC (CNC)

220.00p-0.50 (-0.23%)08 Dec 2025, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025220.50p220.97p213.00p220.00p379,248
Dec 5, 2025224.40p227.00p221.00p220.50p87,541
Dec 4, 2025231.00p231.48p223.22p223.50p110,823
Dec 3, 2025237.50p240.00p230.04p231.00p227,234
Dec 2, 2025242.00p241.45p231.53p238.00p272,979
Dec 1, 2025243.50p245.00p240.00p242.00p108,870
Nov 28, 2025246.50p249.00p242.18p243.50p59,680
Nov 27, 2025244.00p250.00p242.55p247.50p191,873
Nov 26, 2025242.00p242.25p240.00p241.40p115,852
Nov 25, 2025248.50p250.00p241.00p242.00p522,546
Nov 24, 2025253.00p252.00p246.55p248.50p619,153
Nov 21, 2025256.50p267.00p251.20p253.00p217,472
Nov 20, 2025261.00p266.49p257.10p258.50p344,539
Nov 19, 2025265.50p268.00p255.43p261.00p803,164
Nov 18, 2025240.00p264.82p238.00p264.00p919,770
Nov 17, 2025242.00p0.00p0.00p242.00p0
Nov 14, 2025242.00p244.00p240.00p242.00p325,069
Nov 13, 2025242.50p244.00p240.74p242.00p130,034
Nov 12, 2025241.00p245.00p240.13p242.50p83,910
Nov 11, 2025242.50p242.90p240.00p241.00p115,206
Nov 10, 2025237.50p243.80p237.00p241.00p151,150
Nov 7, 2025237.50p238.50p235.34p237.50p163,987
Nov 6, 2025238.00p239.00p237.21p237.50p95,803
Nov 5, 2025238.00p238.80p236.00p237.21p114,292
Nov 4, 2025241.00p242.00p236.00p238.00p461,676
Nov 3, 2025242.50p247.40p240.00p241.00p605,632
Oct 31, 2025236.50p240.00p235.00p235.00p131,130
Oct 30, 2025232.00p0.00p0.00p231.00p0
Oct 29, 2025226.00p232.00p227.00p231.00p125,954
Oct 27, 2025225.00p226.00p224.00p225.00p86,747
Oct 24, 2025225.50p227.94p224.00p225.00p35,402
Oct 23, 2025226.00p230.94p223.50p225.50p171,486
Oct 22, 2025224.50p229.00p223.00p229.00p104,799
Oct 21, 2025219.50p232.80p219.66p224.50p116,509
Oct 20, 2025219.50p222.00p219.45p219.50p59,748
Oct 17, 2025222.00p223.00p217.00p219.50p197,271
Oct 16, 2025221.00p225.50p217.00p223.00p230,149
Oct 15, 2025220.30p222.00p220.00p221.00p149,125
Oct 14, 2025225.50p226.35p220.00p221.00p276,867
Oct 13, 2025227.50p229.00p225.00p225.50p213,670
Oct 10, 2025228.50p229.00p226.50p228.00p138,910
Oct 9, 2025230.00p235.00p225.00p228.50p554,526
Oct 8, 2025231.50p232.20p229.50p230.50p202,911
Oct 7, 2025234.00p235.00p230.00p232.00p300,579
Oct 6, 2025232.00p235.00p232.00p234.00p90,031
Oct 3, 2025232.00p234.00p230.95p232.00p232,582
Oct 2, 2025232.00p234.00p230.00p232.00p283,581
Oct 1, 2025223.00p234.00p223.00p232.00p344,235
Sep 30, 2025223.50p225.00p222.00p223.00p39,419
Sep 29, 2025221.00p225.00p220.00p225.00p112,038
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.