1. Share Prices

  2. Concurrent Technologies PLC (CNC)

234.89p+2.39 (+1.03%)11 Dec 2025, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Dec 11, 202510:26:34234.89p21£49.33
Dec 11, 202510:12:52230.25p483£1,112.11
Dec 11, 202509:41:16230.25p10,000£23,025.00
Dec 11, 202508:39:30230.80p20,000£46,160.00
Dec 11, 202509:36:51230.25p579£1,333.15
Dec 11, 202509:16:51230.50p10,000£23,050.00
Dec 11, 202509:01:04230.50p2,416£5,568.88
Dec 11, 202508:41:58234.89p1£2.35
Dec 11, 202508:34:48231.00p8,325£19,230.75
Dec 11, 202508:20:16233.88p855£1,999.67
Dec 10, 202511:17:54230.00p50,000£115,000.00
Dec 10, 202510:59:05230.00p50,000£115,000.00
Dec 10, 202517:08:54232.50p1,752£4,073.40
Dec 10, 202516:29:43231.17p44£101.71
Dec 10, 202515:22:54234.85p21,690£50,940.01
Dec 10, 202516:19:20231.17p1,396£3,227.13
Dec 10, 202516:04:50231.17p7,500£17,337.75
Dec 10, 202515:59:19231.17p3,500£8,090.95
Dec 10, 202515:47:27234.00p500£1,169.99
Dec 10, 202515:31:52234.00p421£985.13
Dec 10, 202515:26:45231.16p424£980.10
Dec 10, 202515:23:54231.11p3,500£8,088.92
Dec 10, 202515:17:08234.00p854£1,998.34
Dec 10, 202515:05:00231.00p2,000£4,620.00
Dec 10, 202515:01:06231.00p439£1,014.09
Dec 10, 202514:57:47231.00p788£1,820.28
Dec 10, 202514:31:25233.44p2,000£4,668.80
Dec 10, 202514:28:51233.00p4,155£9,681.15
Dec 10, 202514:04:53232.89p5,000£11,644.50
Dec 10, 202513:56:58230.00p1,222£2,810.60
Dec 10, 202513:43:22231.89p5,000£11,594.50
Dec 10, 202513:41:51231.89p5,000£11,594.50
Dec 10, 202513:40:42230.75p6,500£14,998.43
Dec 10, 202512:05:45229.74p12,268£28,184.75
Dec 10, 202512:57:10229.74p1,510£3,469.10
Dec 10, 202512:11:09230.75p2,650£6,114.74
Dec 10, 202511:51:54231.00p2,837£6,553.47
Dec 10, 202511:51:49230.00p663£1,524.90
Dec 10, 202511:36:59229.74p883£2,028.62
Dec 10, 202511:03:13230.75p170£392.27
Dec 10, 202511:00:16228.85p146£334.12
Dec 10, 202510:58:31230.85p340£784.89
Dec 10, 202510:28:05231.40p3£6.94
Dec 10, 202510:23:38231.44p4,320£9,998.21
Dec 10, 202510:10:31229.13p1,248£2,859.54
Dec 10, 202510:09:55230.00p2,559£5,885.70
Dec 10, 202510:09:55230.00p4,882£11,228.60
Dec 10, 202510:03:42231.76p5,171£11,984.31
Dec 10, 202508:41:00228.80p18,000£41,184.00
Dec 10, 202509:40:18230.00p5,000£11,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC641.505.95
Ashtead Group PLC5,000.004.49
The Magnum Ice Cream Company N.V.1,163.873.64
Osb Group PLC588.003.07
Convatec Group PLC232.402.83
Sdcl Efficiency Income Trust PLC51.602.58

Fallers

CompanyPrice% Chg
Ocado Group PLC217.30-7.53
Ceres Power Holdings PLC291.80-5.44
Entain PLC731.40-3.74
Sirius Real Estate LD90.35-3.68
Zigup PLC383.00-3.04
Partners Group Private Equity Limited10.14-2.51