1. Share Prices

  2. Concurrent Technologies PLC (CNC)

173.50p-7.50 (-4.14%)11 Mar 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Mar 11, 202516:35:27173.50p123£213.41
Mar 11, 202516:29:27177.45p929£1,648.46
Mar 11, 202516:28:59177.91p3£5.34
Mar 11, 202514:26:59180.00p50,000£90,000.00
Mar 11, 202516:24:24177.49p700£1,242.43
Mar 11, 202516:15:25176.20p1,250£2,202.50
Mar 11, 202516:01:12176.55p3,513£6,202.20
Mar 11, 202515:56:04177.00p5,000£8,850.00
Mar 11, 202515:55:26177.05p10,000£17,705.00
Mar 11, 202515:55:23177.05p10,000£17,705.00
Mar 11, 202515:41:50177.68p13,800£24,519.84
Mar 11, 202515:37:39178.00p10,000£17,800.00
Mar 11, 202515:37:01178.00p10,000£17,800.00
Mar 11, 202514:35:16180.00p16,663£29,993.40
Mar 11, 202515:15:16177.67p250£444.16
Mar 11, 202514:53:26177.67p4,145£7,364.21
Mar 11, 202514:51:15178.90p125£223.63
Mar 11, 202514:44:44178.78p2,450£4,379.99
Mar 11, 202514:44:31178.00p551£980.78
Mar 11, 202514:41:48178.02p5,000£8,901.10
Mar 11, 202514:41:26178.02p2,000£3,560.44
Mar 11, 202514:36:31178.00p4,000£7,119.90
Mar 11, 202514:35:37180.00p14,000£25,200.00
Mar 11, 202514:35:08179.00p5,000£8,950.00
Mar 11, 202514:33:35179.12p1,000£1,791.20
Mar 11, 202514:32:35180.20p1,581£2,848.96
Mar 11, 202514:32:18180.20p250£450.50
Mar 11, 202514:26:57182.00p54£98.28
Mar 11, 202514:21:20180.20p5,000£9,010.00
Mar 11, 202514:17:44180.70p2,767£4,999.97
Mar 11, 202514:14:10180.44p2,206£3,980.51
Mar 11, 202514:10:59180.74p3,000£5,422.20
Mar 11, 202513:24:30180.90p1,102£1,993.52
Mar 11, 202512:37:23180.97p111£200.88
Mar 11, 202512:30:04180.97p549£993.53
Mar 11, 202512:23:46180.68p4,650£8,401.71
Mar 11, 202512:14:17180.67p2,000£3,613.30
Mar 11, 202512:13:56181.00p2,760£4,995.60
Mar 11, 202511:56:43181.00p3,867£6,999.27
Mar 11, 202511:45:54180.67p2,500£4,516.63
Mar 11, 202511:25:02181.79p50£90.89
Mar 11, 202511:19:32181.79p4,500£8,180.33
Mar 11, 202510:54:45181.80p660£1,199.88
Mar 11, 202510:52:58181.00p14,122£25,560.82
Mar 11, 202510:47:52182.00p500£910.00
Mar 11, 202510:33:32182.00p5,000£9,100.00
Mar 11, 202510:16:37181.88p8,500£15,459.80
Mar 11, 202510:08:08181.59p3,300£5,992.47
Mar 11, 202510:05:40181.70p103£187.15
Mar 11, 202510:02:23181.60p1,094£1,986.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rotork PLC333.706.75
Target Healthcare Reit PLC91.905.88
Persimmon PLC1,232.005.25
Crest Nicholson Holdings PLC151.103.78
Bellway PLC2,302.003.69
Greggs PLC1,918.003.51

Fallers

CompanyPrice% Chg
Kier Group PLC125.20-10.57
International Consolidated Airlines Group S.A.289.30-6.83
Rentokil Initial PLC323.40-4.55
Dr. Martens PLC54.15-4.24
Tbc Bank Group PLC4,095.00-4.10
Intertek Group PLC4,960.00-4.06