1. Share Prices

  2. Concurrent Technologies PLC (CNC)

178.95p+6.95 (+4.04%)07 Mar 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:23:12178.92p115£205.76
Mar 7, 202513:51:26178.95p2,235£3,999.53
Mar 7, 202513:34:21178.98p251£449.24
Mar 7, 202513:04:56178.75p2,850£5,094.38
Mar 7, 202512:27:04178.75p2,793£4,992.49
Mar 7, 202512:06:20178.98p90£161.08
Mar 7, 202511:35:07179.00p1,648£2,949.92
Mar 7, 202511:19:22179.00p4,500£8,055.00
Mar 7, 202511:00:28179.00p1,100£1,969.00
Mar 7, 202510:52:50176.80p862£1,524.02
Mar 7, 202510:48:32179.00p60£107.40
Mar 7, 202510:44:37178.00p5,000£8,900.00
Mar 7, 202510:42:46177.00p5,000£8,850.00
Mar 7, 202510:36:17177.00p500£885.00
Mar 7, 202510:27:27176.32p1,050£1,851.36
Mar 7, 202510:25:52176.96p4,628£8,189.71
Mar 7, 202510:19:38176.20p5,000£8,810.00
Mar 7, 202510:12:59176.20p1,076£1,895.91
Mar 7, 202509:46:00176.20p2,264£3,989.17
Mar 7, 202509:35:34176.20p565£995.53
Mar 7, 202509:06:23176.20p3,500£6,167.00
Mar 7, 202509:00:58176.32p3,000£5,289.60
Mar 7, 202508:46:29176.25p309£544.60
Mar 7, 202508:36:33176.25p210£370.11
Mar 7, 202508:24:44176.25p477£840.69
Mar 7, 202508:24:04176.25p2,830£4,987.73
Mar 7, 202508:22:20176.25p1,134£1,998.62
Mar 7, 202508:04:10176.49p49£86.48
Mar 6, 202513:16:46177.50p125,000£221,875.00
Mar 6, 202516:55:21178.00p2,127£3,786.06
Mar 6, 202516:49:54177.77p125,000£222,207.50
Mar 6, 202516:35:29172.00p216£371.52
Mar 6, 202515:11:25177.70p18£31.99
Mar 6, 202514:31:28177.00p2,127£3,764.79
Mar 6, 202514:23:56175.36p1,167£2,046.46
Mar 6, 202513:39:02177.02p1,500£2,655.30
Mar 6, 202513:18:19177.20p3,000£5,316.00
Mar 6, 202513:17:01177.00p8,119£14,370.63
Mar 6, 202513:06:14177.04p638£1,129.52
Mar 6, 202512:56:03177.06p2,500£4,426.50
Mar 6, 202512:44:49177.60p5,000£8,880.00
Mar 6, 202512:36:21180.00p11£19.80
Mar 6, 202512:01:05178.80p137£244.96
Mar 6, 202511:52:05178.75p274£489.78
Mar 6, 202510:46:33178.80p106£189.53
Mar 6, 202510:24:50179.00p2,508£4,489.32
Mar 6, 202510:14:13179.30p600£1,075.80
Mar 6, 202510:11:26177.26p3,000£5,317.86
Mar 6, 202510:10:45178.32p5,000£8,916.00
Mar 6, 202509:43:14179.30p2,781£4,986.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.408.07
Metro Bank Holdings PLC88.104.14
Hunting PLC295.002.97
Taylor Wimpey PLC113.663.14
Greggs PLC1,809.222.68
Barratt Redrow PLC428.403.08

Fallers

CompanyPrice% Chg
Just Group PLC150.40-7.84
Burberry Group PLC995.20-6.99
Melrose Industries PLC517.12-7.06
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.60-5.04
Anglo American PLC2,349.50-4.59