1. Share Prices

  2. Concurrent Technologies PLC (CNC)

199.75p+2.25 (+1.14%)14 Jul 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Jul 14, 202515:33:11196.48p3,000£5,894.40
Jul 14, 202515:21:41196.48p1,184£2,326.32
Jul 14, 202515:21:07196.48p1,011£1,986.41
Jul 14, 202514:51:45199.75p16£31.96
Jul 14, 202514:26:35195.05p513£1,000.61
Jul 14, 202514:16:35195.05p408£795.80
Jul 14, 202514:01:48196.50p1,017£1,998.41
Jul 14, 202512:48:00195.05p273£532.49
Jul 14, 202512:37:44196.50p1,306£2,566.29
Jul 14, 202511:25:35196.00p1,052£2,061.92
Jul 14, 202511:25:34196.00p79£154.84
Jul 14, 202511:25:34196.00p632£1,238.72
Jul 14, 202511:25:33196.00p23£45.08
Jul 14, 202511:25:33196.00p940£1,842.40
Jul 14, 202511:25:32196.00p115£225.40
Jul 14, 202511:25:31196.00p2,691£5,274.36
Jul 14, 202511:24:46195.00p6,500£12,675.00
Jul 14, 202511:13:43195.10p1,500£2,926.50
Jul 14, 202511:02:40196.50p909£1,786.19
Jul 14, 202510:56:43196.50p757£1,487.51
Jul 14, 202510:30:05195.05p109£212.60
Jul 14, 202509:20:40195.33p25,000£48,832.50
Jul 14, 202510:02:14195.05p3,000£5,851.50
Jul 14, 202509:38:39195.10p1,388£2,707.99
Jul 14, 202509:29:28195.05p157£306.23
Jul 14, 202508:51:56195.33p1,539£3,006.13
Jul 14, 202508:34:12197.00p152£299.44
Jul 14, 202508:00:08200.00p98£196.00
Jul 11, 202515:49:29195.20p13,592£26,531.31
Jul 11, 202516:26:17195.33p109£212.91
Jul 11, 202515:53:30195.20p3,000£5,855.94
Jul 11, 202515:52:44198.00p5£9.90
Jul 11, 202515:34:57195.20p8,000£15,615.84
Jul 11, 202515:34:42195.20p8,000£15,615.84
Jul 11, 202515:33:18195.34p9,000£17,580.24
Jul 11, 202515:33:16195.34p9,000£17,580.24
Jul 11, 202514:36:55197.00p250£492.50
Jul 11, 202514:00:14195.34p619£1,209.13
Jul 11, 202513:13:11195.34p827£1,615.43
Jul 11, 202512:01:33197.00p16,400£32,308.00
Jul 11, 202512:57:06195.34p150£293.00
Jul 11, 202512:29:35197.00p500£985.00
Jul 11, 202512:28:43195.34p495£966.91
Jul 11, 202512:11:56195.34p3,500£6,836.76
Jul 11, 202512:11:28196.80p2,525£4,969.20
Jul 11, 202511:20:03195.33p300£585.99
Jul 11, 202511:17:56195.33p2,500£4,883.25
Jul 11, 202511:15:55195.50p10,000£19,550.00
Jul 11, 202511:09:46197.66p106£209.52
Jul 11, 202510:36:53196.20p1,014£1,989.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC71.854.51
Hochschild Mining PLC292.584.27
Asos PLC327.183.54
Qinetiq Group PLC504.503.25
Just Group PLC128.803.04
Associated British Foods PLC2,096.002.34

Fallers

CompanyPrice% Chg
Auction Technology Group PLC468.00-5.45
Paypoint PLC787.20-4.47
Spirax Group PLC6,025.00-2.51
Rhi Magnesita N.V.2,985.00-2.45
Future PLC719.50-2.18
Watches Of Switzerland Group PLC355.82-2.14