1. Share Prices

  2. Concurrent Technologies PLC (CNC)

195.50p-1.00 (-0.51%)30 Jun 2025, 17:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
Jun 30, 202511:20:23195.48p95,000£185,703.63
Jun 30, 202516:38:32194.50p3,069£5,969.21
Jun 30, 202516:38:32194.50p9,431£18,343.29
Jun 30, 202516:47:08197.00p1,779£3,504.63
Jun 30, 202516:26:00195.40p25,000£48,850.50
Jun 30, 202516:16:00195.65p1,686£3,298.66
Jun 30, 202516:14:29194.52p1,190£2,314.81
Jun 30, 202516:12:36193.18p2£3.86
Jun 30, 202516:12:07194.52p2,724£5,298.78
Jun 30, 202515:35:25195.65p1,434£2,805.62
Jun 30, 202515:28:27197.00p1,779£3,504.63
Jun 30, 202515:16:57195.65p127£248.48
Jun 30, 202515:14:39195.65p913£1,786.28
Jun 30, 202515:10:31195.65p1,271£2,486.71
Jun 30, 202515:09:01195.00p11,750£22,912.50
Jun 30, 202515:08:47195.65p556£1,087.81
Jun 30, 202515:07:46195.68p1,271£2,487.09
Jun 30, 202513:36:02194.52p500£972.61
Jun 30, 202513:27:28194.52p5,000£9,726.10
Jun 30, 202513:24:20193.18p50£96.59
Jun 30, 202511:20:04195.00p50,000£97,500.00
Jun 30, 202512:47:55194.52p2,230£4,337.84
Jun 30, 202511:36:01194.52p100£194.52
Jun 30, 202510:52:15193.67p5,000£9,683.25
Jun 30, 202510:14:04193.18p10£19.32
Jun 30, 202510:01:30194.52p88£171.18
Jun 30, 202509:52:48193.67p5,257£10,180.97
Jun 30, 202509:50:21195.68p198£387.45
Jun 30, 202509:07:14195.70p1,000£1,957.00
Jun 30, 202508:36:11195.75p125£244.69
Jun 30, 202508:33:23193.34p4,843£9,363.21
Jun 30, 202508:30:38194.52p10£19.45
Jun 30, 202508:22:25193.34p1,000£1,933.35
Jun 30, 202508:08:59195.70p1,073£2,099.86
Jun 30, 202508:02:59193.34p966£1,867.62
Jun 30, 202508:00:32193.30p1,000£1,933.00
Jun 27, 202516:35:22194.40p35,000£68,040.50
Jun 27, 202514:55:09195.00p100,000£195,000.00
Jun 27, 202516:29:23194.11p5,000£9,705.60
Jun 27, 202516:26:06194.11p1,350£2,620.51
Jun 27, 202516:22:01198.00p2,256£4,466.88
Jun 27, 202516:21:38195.70p2,001£3,915.96
Jun 27, 202516:15:06196.00p2,256£4,421.76
Jun 27, 202515:49:38195.79p5,000£9,789.65
Jun 27, 202515:13:37195.75p252£493.29
Jun 27, 202514:49:46195.70p508£994.16
Jun 27, 202512:49:03194.12p50,500£98,031.61
Jun 27, 202514:46:13194.52p655£1,274.12
Jun 27, 202514:33:58195.70p101£197.66
Jun 27, 202514:33:06194.52p540£1,050.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Drax Group PLC695.002.96
Carnival PLC1,829.152.65
Integrafin Holdings PLC327.002.51

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Man Group PLC169.11-4.62
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Intermediate Capital Group PLC1,930.00-4.08