1. Share Prices

  2. Concurrent Technologies PLC (CNC)

184.50p+0.50 (+0.27%)01 May 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Concurrent Technologies PLC Trades

DateTimePriceQuantityValue
May 1, 202510:43:33182.50p57,500£104,937.50
May 1, 202516:28:56185.70p1,074£1,994.41
May 1, 202516:16:00185.79p1,074£1,995.36
May 1, 202515:40:22185.79p538£999.54
May 1, 202515:08:20183.50p4,000£7,340.00
May 1, 202515:03:14183.67p2,500£4,591.63
May 1, 202515:01:22185.82p804£1,493.99
May 1, 202515:00:26183.67p372£683.23
May 1, 202514:38:50185.00p2,702£4,998.70
May 1, 202514:35:48185.00p2,696£4,987.60
May 1, 202514:23:20185.88p7£13.01
May 1, 202514:22:50183.67p23£42.24
May 1, 202514:08:49186.00p3,000£5,580.00
May 1, 202514:08:32183.67p2,000£3,673.30
May 1, 202514:07:37186.00p4,000£7,440.00
May 1, 202513:41:20185.50p9,488£17,600.24
May 1, 202513:39:54184.40p4,000£7,376.00
May 1, 202513:36:47184.40p300£553.20
May 1, 202512:57:12184.00p183£336.72
May 1, 202512:52:42186.00p555£1,032.30
May 1, 202512:52:33184.00p1,355£2,493.20
May 1, 202512:34:09186.00p2,685£4,994.10
May 1, 202511:52:21186.90p46£85.97
May 1, 202511:38:06186.90p265£495.29
May 1, 202510:52:57182.23p6£10.93
May 1, 202510:45:43183.50p2,402£4,407.67
May 1, 202510:41:28186.90p534£998.05
May 1, 202510:28:30186.90p532£994.31
May 1, 202510:19:45184.67p201£371.18
May 1, 202510:18:37186.50p1,606£2,995.19
May 1, 202510:04:38182.23p2£3.64
May 1, 202509:55:42186.50p804£1,499.46
May 1, 202508:45:42185.00p21,618£39,993.30
May 1, 202509:44:16184.67p1,500£2,769.98
May 1, 202509:35:45185.00p5,000£9,250.00
May 1, 202509:30:54185.00p950£1,757.50
May 1, 202509:29:40185.00p57£105.45
May 1, 202509:04:43182.78p250£456.96
May 1, 202509:02:30185.00p6£11.10
May 1, 202508:59:45184.00p5,000£9,200.00
May 1, 202508:43:36184.00p1,000£1,840.00
May 1, 202508:43:22183.76p1,000£1,837.60
May 1, 202508:41:13183.92p4,000£7,356.80
May 1, 202508:34:31184.00p108£198.72
May 1, 202508:27:13182.00p8,250£15,015.00
May 1, 202508:14:14183.70p3,000£5,511.00
May 1, 202508:09:16181.77p5,510£10,015.53
May 1, 202508:03:52183.79p2,715£4,989.90
May 1, 202508:02:50183.50p1,362£2,499.27
May 1, 202508:02:49183.50p1,089£1,998.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.6021.56
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Aberdeen Group PLC154.004.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.70-2.65
Elementis PLC122.00-2.56