| Bid Price | 260.00p | High Price | 280.00p |
|---|
| Ask Price | 280.00p | Low Price | 270.25p |
|---|
| Open Price | 267.50p | Spread | 7.14% |
|---|
| Prev Close | 267.50p | Volume | 8,305 |
|---|
Cml Microsystems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 24, 2024 | 267.50 | 280.00 | 270.25 | 270.00 | 8,305 |
| Dec 23, 2024 | 260.00 | 275.00 | 258.90 | 267.50 | 14,745 |
| Dec 20, 2024 | 260.00 | 265.00 | 258.55 | 260.00 | 2,980 |
| Dec 19, 2024 | 260.00 | 263.50 | 255.00 | 260.00 | 2,214 |
Cml Microsystems PLC Information
| Name | Cml Microsystems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001602944 | Epic | CML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.07 m | Prev Close | 267.50p |
|---|
| PE Ratio | 34.307497 | Market Cap | £43.40 m |
|---|
| Div Yield | 4.07 | Div per Share | £0.06 |
|---|
| EPS | £0.04 | Div Cover | 0.7200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009704 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 3.799169 | Quick Ratio | 2.62801 |
|---|
Cml Microsystems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/24 | TIN | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 02/12/24 | TOUT | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 25/09/24 | BUY | Nigel Clark | ED | 7,310 @ £2.72 | £19,847.00 |
| 29/06/23 | TOUT | Christopher Gurry | RES | 20,694 @ £0.00 | £0.00 |
| 21/03/23 | BUY | Geoffrey Barnes | NED | 5,000 @ £5.77 | £28,873.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 3,209 @ £5.65 | £18,131.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 2,420 @ £5.65 | £13,673.00 |
| 18/07/22 | TIN | Christopher Gurry | RES | 380,965 @ £0.00 | £0.00 |
| 17/08/18 | EXR | Hugh Rudden | RES | 8,000 @ £3.13 | £25,000.00 |
| 17/08/18 | SEXR | Hugh Rudden | RES | 8,000 @ £5.02 | £40,160.00 |
Cml Microsystems PLC News
