| Bid Price | 210.00p | High Price | 229.98p |
|---|
| Ask Price | 230.00p | Low Price | 222.60p |
|---|
| Open Price | 220.00p | Spread | 8.70% |
|---|
| Prev Close | 220.00p | Volume | 8,769 |
|---|
Cml Microsystems PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 11, 2025 | 220.00 | 229.98 | 222.60 | 220.00 | 8,769 |
| Apr 10, 2025 | 221.00 | 230.00 | 221.00 | 220.00 | 11,940 |
| Apr 9, 2025 | 218.00 | 229.98 | 206.00 | 218.00 | 22,451 |
| Apr 8, 2025 | 218.00 | 226.00 | 209.50 | 220.00 | 27,679 |
| Apr 7, 2025 | 218.00 | 219.00 | 208.00 | 218.00 | 4,460 |
Cml Microsystems PLC Information
| Name | Cml Microsystems PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001602944 | Epic | CML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Semiconductors | Sector | Technology |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 15.91 m | Prev Close | 220.00p |
|---|
| PE Ratio | 27.954257 | Market Cap | £35.01 m |
|---|
| Div Yield | 5 | Div per Share | £0.06 |
|---|
| EPS | £0.04 | Div Cover | 0.7200 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.009704 | DPS Growth (%) | 0.1000 |
|---|
| Current Ratio | 3.799169 | Quick Ratio | 2.62801 |
|---|
Cml Microsystems PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/03/25 | BUY | Nigel Clark | ED | 9,250 @ £2.15 | £19,888.00 |
| 03/03/25 | BUY | Nathan Zommer | NED | 100,000 @ £2.20 | £220,000.00 |
| 02/12/24 | TIN | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 02/12/24 | TOUT | Christopher Gurry | RES | 100,000 @ £0.00 | £0.00 |
| 25/09/24 | BUY | Nigel Clark | ED | 7,310 @ £2.72 | £19,847.00 |
| 29/06/23 | TOUT | Christopher Gurry | RES | 20,694 @ £0.00 | £0.00 |
| 21/03/23 | BUY | Geoffrey Barnes | NED | 5,000 @ £5.77 | £28,873.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 3,209 @ £5.65 | £18,131.00 |
| 03/03/23 | SELL | Christopher Gurry | RES | 2,420 @ £5.65 | £13,673.00 |
| 18/07/22 | TIN | Christopher Gurry | RES | 380,965 @ £0.00 | £0.00 |
Cml Microsystems PLC News
