1. Share Prices

  2. Cml Microsystems PLC (CML)

317.50p+0.00 (+0.00%)22 Jul 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:21:57325.00p2£6.50
Jul 22, 202413:43:05310.00p1,261£3,909.10
Jul 22, 202412:23:34317.50p10,000£31,749.90
Jul 22, 202413:14:40317.50p5,000£15,874.95
Jul 22, 202413:13:14310.00p1,214£3,763.40
Jul 22, 202412:30:10311.50p1,400£4,361.00
Jul 22, 202412:29:37317.50p235£746.12
Jul 22, 202412:04:26311.50p27£84.11
Jul 22, 202410:23:07324.10p15£48.61
Jul 22, 202410:02:05324.10p26£84.27
Jul 22, 202409:21:30312.67p1,800£5,627.97
Jul 22, 202408:52:42324.10p1£3.24
Jul 22, 202408:17:01325.00p220£715.00
Jul 19, 202415:54:53317.50p1,250£3,968.74
Jul 19, 202415:24:11317.50p3,000£9,524.97
Jul 19, 202415:23:53312.60p1,600£5,001.60
Jul 19, 202415:23:53312.60p1,338£4,182.59
Jul 19, 202413:48:41317.50p3,250£10,318.72
Jul 19, 202411:53:52314.11p3,000£9,423.30
Jul 19, 202409:27:22324.10p1£3.24
Jul 19, 202409:13:35317.50p80£254.00
Jul 18, 202416:27:30314.11p187£587.39
Jul 18, 202415:19:33318.90p5,000£15,945.00
Jul 18, 202415:18:56318.90p7,500£23,917.50
Jul 18, 202413:30:07318.90p939£2,994.47
Jul 18, 202409:17:01317.50p1,540£4,889.50
Jul 17, 202416:15:52313.75p1,200£3,765.00
Jul 17, 202414:19:18319.00p50£159.50
Jul 17, 202414:18:43315.50p600£1,893.00
Jul 17, 202413:33:49315.50p480£1,514.40
Jul 17, 202412:19:38315.00p4,000£12,600.00
Jul 17, 202412:01:05323.90p2,500£8,097.50
Jul 17, 202412:00:44323.90p5,200£16,842.80
Jul 17, 202410:15:53324.40p101£327.64
Jul 17, 202410:04:05330.00p17£56.10
Jul 17, 202408:40:40330.00p1£3.30
Jul 16, 202416:14:09315.75p1,600£5,052.00
Jul 16, 202414:56:04318.75p1,200£3,825.00
Jul 16, 202414:39:03325.00p500£1,625.00
Jul 16, 202414:38:47325.00p797£2,590.25
Jul 16, 202414:21:20325.00p500£1,625.00
Jul 16, 202414:21:03325.00p564£1,833.00
Jul 16, 202411:21:31318.97p1,431£4,564.46
Jul 16, 202410:46:42315.00p3£9.45
Jul 16, 202410:23:23330.00p3£9.90
Jul 16, 202410:03:17330.00p1£3.30
Jul 16, 202410:02:26318.97p360£1,148.29
Jul 16, 202410:01:14318.83p360£1,147.79
Jul 16, 202409:47:39322.50p872£2,812.20
Jul 16, 202409:12:45315.00p1£3.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.