1. Share Prices

  2. Cml Microsystems PLC (CML)

214.00p+0.00 (+0.00%)02 Apr 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Apr 2, 202514:32:30216.70p2,500£5,417.50
Apr 2, 202511:58:57216.70p1,500£3,250.50
Apr 2, 202511:39:38217.00p358£776.86
Apr 2, 202510:43:11209.30p112£234.42
Apr 2, 202509:34:26204.60p4,825£9,871.95
Apr 2, 202509:34:17204.00p4,825£9,843.00
Apr 2, 202508:19:30209.00p441£921.69
Apr 1, 202511:01:35209.50p371£777.25
Apr 1, 202510:48:06218.00p210£457.80
Apr 1, 202510:40:14223.89p1£2.24
Apr 1, 202510:33:16218.85p229£501.17
Apr 1, 202509:05:40209.50p100£209.50
Apr 1, 202508:54:21209.50p274£574.03
Mar 31, 202516:36:52218.00p5,000£10,900.00
Mar 31, 202515:22:16215.00p10,000£21,500.00
Mar 31, 202515:21:18222.00p10,000£22,200.00
Mar 31, 202514:31:58205.00p100£205.00
Mar 31, 202514:15:33220.95p10,000£22,095.00
Mar 31, 202512:06:21208.00p10,000£20,800.00
Mar 31, 202510:58:55215.00p2,500£5,375.00
Mar 31, 202510:57:36215.00p2,500£5,375.00
Mar 31, 202510:55:58214.40p1,500£3,216.00
Mar 31, 202510:39:41214.00p3,000£6,420.00
Mar 31, 202510:39:08214.38p4,000£8,575.00
Mar 31, 202510:19:06214.95p4£8.60
Mar 31, 202508:08:17208.55p1,000£2,085.50
Mar 31, 202508:08:09208.55p1,000£2,085.50
Mar 31, 202508:08:08208.55p1,000£2,085.50
Mar 31, 202508:08:02215.00p9,000£19,350.00
Mar 31, 202508:00:06207.80p500£1,039.00
Mar 28, 202516:16:53213.50p500£1,067.50
Mar 28, 202516:15:13213.50p500£1,067.50
Mar 28, 202515:07:11215.00p10,000£21,500.00
Mar 28, 202514:27:59207.55p702£1,457.00
Mar 28, 202513:28:59214.98p1£2.15
Mar 28, 202513:03:45211.50p3,650£7,719.75
Mar 28, 202511:38:09211.90p1,000£2,119.00
Mar 28, 202510:53:21212.00p469£994.28
Mar 28, 202510:32:36207.05p32£66.26
Mar 28, 202509:52:54212.00p2,500£5,300.00
Mar 28, 202509:35:56212.50p150£318.75
Mar 28, 202509:04:44214.45p3£6.43
Mar 27, 202516:01:10207.16p274£567.61
Mar 27, 202515:58:32214.45p5£10.72
Mar 27, 202515:41:20205.60p300£616.80
Mar 27, 202515:41:12212.00p5,000£10,600.00
Mar 27, 202515:41:05205.60p323£664.09
Mar 27, 202515:40:48205.60p300£616.80
Mar 27, 202515:08:00207.10p1,000£2,071.00
Mar 27, 202514:57:17205.60p500£1,028.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.