1. Share Prices

  2. Cml Microsystems PLC (CML)

252.00p+0.00 (+0.00%)04 Jul 2025, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:07:42260.00p1,000£2,600.00
Jul 4, 202513:21:33262.50p1,250£3,281.25
Jul 4, 202510:24:29259.68p383£994.57
Jul 4, 202510:05:02259.68p380£986.78
Jul 4, 202509:22:18253.00p2,031£5,138.43
Jul 4, 202508:18:00260.00p7£18.20
Jul 3, 202515:19:45252.75p218£551.00
Jul 3, 202513:28:40259.00p1,500£3,885.00
Jul 3, 202511:53:47259.60p1,000£2,596.00
Jul 3, 202510:40:51245.00p1£2.45
Jul 3, 202510:18:48259.60p961£2,494.76
Jul 2, 202516:22:31245.00p1£2.45
Jul 2, 202515:57:31260.00p19£49.40
Jul 2, 202515:49:32260.00p19£49.40
Jul 2, 202515:13:10263.57p2,500£6,589.29
Jul 2, 202513:16:25256.00p2,500£6,400.00
Jul 2, 202510:52:45255.68p262£669.88
Jul 1, 202510:34:05240.00p3£7.20
Jul 1, 202509:42:11256.00p58£148.48
Jul 1, 202509:02:00246.25p300£738.75
Jun 30, 202514:44:53256.00p195£499.20
Jun 30, 202514:33:24255.00p2,000£5,100.00
Jun 30, 202514:10:25245.00p1,000£2,450.00
Jun 30, 202512:48:41253.50p905£2,294.18
Jun 30, 202510:19:06241.60p262£632.99
Jun 27, 202515:53:54247.00p5,233£12,925.51
Jun 27, 202516:17:46243.50p480£1,168.80
Jun 27, 202516:01:01243.50p250£608.75
Jun 27, 202513:55:57253.50p1,500£3,802.50
Jun 27, 202510:53:59247.00p1,616£3,991.52
Jun 27, 202510:15:37243.00p1,000£2,430.00
Jun 26, 202517:07:54248.00p1,000£2,480.00
Jun 26, 202516:21:31249.00p2,409£5,998.41
Jun 26, 202515:08:25254.00p4,681£11,889.74
Jun 26, 202514:55:41244.67p2,100£5,137.97
Jun 26, 202514:51:05245.00p584£1,430.80
Jun 26, 202514:38:41245.00p1,289£3,158.05
Jun 26, 202510:52:49249.63p8,250£20,594.06
Jun 26, 202510:52:32249.63p8,250£20,594.06
Jun 26, 202509:02:25262.00p10,000£26,200.00
Jun 26, 202510:53:08249.10p3,500£8,718.50
Jun 26, 202510:50:08256.00p2,342£5,995.52
Jun 26, 202510:04:27248.55p4,600£11,433.30
Jun 26, 202509:32:42256.00p582£1,489.92
Jun 26, 202509:03:38256.00p1,000£2,560.00
Jun 26, 202508:58:19245.50p501£1,229.96
Jun 26, 202508:11:20250.00p1,000£2,500.00
Jun 25, 202516:23:53250.00p1,000£2,500.00
Jun 25, 202516:23:01250.00p1,000£2,500.00
Jun 25, 202516:13:20248.50p400£994.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.