1. Share Prices

  2. Cml Microsystems PLC (CML)

240.00p+5.00 (+2.13%)22 Nov 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Nov 22, 202415:26:47244.00p1,000£2,440.00
Nov 22, 202411:07:52240.00p9,623£23,095.20
Nov 22, 202410:18:58250.00p3£7.50
Nov 22, 202410:09:16240.00p1,000£2,400.00
Nov 22, 202409:41:16240.00p2£4.80
Nov 22, 202408:18:21239.00p450£1,075.50
Nov 22, 202408:14:40239.40p3,000£7,182.00
Nov 21, 202416:20:54233.00p1,054£2,455.82
Nov 21, 202416:17:32239.00p625£1,493.75
Nov 21, 202415:50:52239.00p1,000£2,390.00
Nov 21, 202414:16:05232.76p1,307£3,042.11
Nov 21, 202414:00:50240.00p41£98.40
Nov 21, 202413:01:32239.00p750£1,792.50
Nov 21, 202411:02:02239.00p219£523.41
Nov 21, 202410:13:27232.50p750£1,743.75
Nov 21, 202410:12:54238.50p1,000£2,385.00
Nov 21, 202410:03:52238.00p1,600£3,808.00
Nov 21, 202409:30:26239.99p1£2.40
Nov 21, 202409:24:32240.00p12£28.80
Nov 21, 202409:16:16231.50p124£287.06
Nov 20, 202416:39:03235.00p5,000£11,750.00
Nov 20, 202414:44:24240.00p26£62.40
Nov 20, 202414:39:47236.00p845£1,994.20
Nov 20, 202414:03:15233.00p229£533.57
Nov 20, 202414:01:16240.00p229£549.60
Nov 20, 202413:17:03234.00p1,000£2,340.00
Nov 20, 202412:22:51228.00p1,453£3,312.84
Nov 20, 202412:11:18229.40p1,307£2,998.26
Nov 20, 202410:41:35229.49p430£986.81
Nov 20, 202410:26:40229.50p2,000£4,590.00
Nov 20, 202410:22:45229.50p100£229.50
Nov 20, 202410:20:50229.50p100£229.50
Nov 20, 202410:20:13229.70p3,000£6,891.00
Nov 20, 202410:08:28228.40p2,000£4,568.00
Nov 20, 202410:07:18228.50p4,400£10,054.00
Nov 20, 202410:06:57226.75p106£240.36
Nov 20, 202410:04:21230.00p2£4.60
Nov 20, 202409:39:24228.60p2,000£4,572.00
Nov 20, 202409:39:17228.60p1,000£2,286.00
Nov 20, 202409:29:04228.70p2,500£5,717.50
Nov 20, 202408:36:06224.50p2,000£4,490.00
Nov 20, 202408:21:00228.48p600£1,370.88
Nov 20, 202408:15:06225.11p2,000£4,502.20
Nov 20, 202408:04:41228.74p116£265.34
Nov 20, 202408:03:55228.74p274£626.75
Nov 20, 202408:03:43224.24p20£44.85
Nov 20, 202408:00:14224.24p170£381.21
Nov 19, 202417:06:01226.00p250£565.00
Nov 19, 202416:23:26225.11p916£2,062.01
Nov 19, 202416:20:09225.00p3,220£7,245.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.