1. Share Prices

  2. Cml Microsystems PLC (CML)

316.95p-3.05 (-0.95%)09 Dec 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Dec 9, 202512:44:36316.95p787£2,494.40
Dec 9, 202510:50:05310.42p425£1,319.29
Dec 9, 202509:47:06317.25p311£986.65
Dec 9, 202509:07:40317.77p1,000£3,177.75
Dec 9, 202508:44:23310.40p817£2,535.97
Dec 9, 202508:33:12329.36p45£148.21
Dec 9, 202508:09:02310.20p50£155.10
Dec 8, 202516:17:23317.77p156£495.73
Dec 8, 202516:04:56310.24p2,836£8,798.36
Dec 8, 202515:43:02311.00p1,000£3,110.00
Dec 8, 202515:34:35318.00p156£496.08
Dec 8, 202512:44:43312.00p756£2,358.72
Dec 8, 202510:24:53319.99p308£985.57
Dec 8, 202510:15:40312.00p389£1,213.68
Dec 8, 202509:41:45320.40p500£1,602.00
Dec 8, 202508:42:10329.36p15£49.40
Dec 8, 202508:41:10329.36p6£19.76
Dec 8, 202508:33:12329.36p1£3.29
Dec 8, 202508:31:10311.00p33£102.63
Dec 8, 202508:30:21329.36p4£13.17
Dec 8, 202508:28:37312.65p1,500£4,689.75
Dec 5, 202514:49:18312.65p358£1,119.29
Dec 5, 202513:34:33314.50p368£1,157.36
Dec 5, 202510:38:10315.10p5,778£18,206.48
Dec 5, 202511:16:16311.00p1£3.11
Dec 5, 202511:10:01321.00p467£1,499.07
Dec 5, 202510:33:42329.36p15£49.40
Dec 5, 202508:23:26322.73p154£497.00
Dec 5, 202508:18:47322.85p154£497.19
Dec 4, 202516:27:21322.90p634£2,047.19
Dec 4, 202514:35:29314.50p500£1,572.50
Dec 4, 202513:32:54314.50p25£78.63
Dec 4, 202512:14:51314.20p688£2,161.70
Dec 4, 202509:30:03324.15p27£87.52
Dec 4, 202509:28:18324.15p27£87.52
Dec 4, 202508:57:22324.20p153£496.03
Dec 4, 202508:30:17329.36p6£19.76
Dec 4, 202508:29:14324.75p1,000£3,247.50
Dec 4, 202508:20:14326.66p18£58.80
Dec 4, 202508:00:11325.00p48£156.00
Dec 3, 202516:27:31326.80p304£993.47
Dec 3, 202515:24:57323.63p5,000£16,181.50
Dec 3, 202516:13:17321.06p2,010£6,453.21
Dec 3, 202515:28:25327.00p152£497.04
Dec 3, 202515:27:20327.00p305£997.35
Dec 3, 202514:07:04321.50p1,300£4,179.50
Dec 3, 202513:41:29323.00p1,582£5,109.86
Dec 3, 202513:40:29327.80p600£1,966.80
Dec 3, 202513:13:51327.30p1,000£3,273.00
Dec 3, 202512:56:41327.80p2,500£8,195.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,696.5012.90
Trustpilot Group PLC159.904.92
Wpp PLC312.804.79
Helios Towers PLC165.003.90
Playtech PLC296.503.67
Man Group PLC215.403.66