1. Share Prices

  2. Cml Microsystems PLC (CML)

270.00p+2.50 (+0.93%)24 Dec 2024, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cml Microsystems PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:25:56277.60p1,000£2,776.00
Dec 24, 202410:30:57277.60p1,250£3,470.00
Dec 24, 202410:26:07270.25p163£440.51
Dec 24, 202409:50:17280.00p5,892£16,497.60
Dec 23, 202416:24:15271.00p1,000£2,710.00
Dec 23, 202416:24:08265.00p1,500£3,975.00
Dec 23, 202416:18:19271.20p1,000£2,712.00
Dec 23, 202415:56:01270.60p5,750£15,559.50
Dec 23, 202415:54:22275.00p363£998.25
Dec 23, 202413:47:21275.00p2,500£6,875.00
Dec 23, 202413:13:02270.00p500£1,350.00
Dec 23, 202413:09:54269.70p500£1,348.50
Dec 23, 202410:50:57269.70p369£995.19
Dec 23, 202410:41:51269.00p1,000£2,690.00
Dec 23, 202408:00:11258.90p263£680.91
Dec 20, 202415:34:13258.82p274£709.17
Dec 20, 202410:44:58264.25p1,200£3,171.00
Dec 20, 202410:05:07265.00p6£15.90
Dec 20, 202408:52:56264.50p750£1,983.75
Dec 20, 202408:35:15258.55p750£1,939.13
Dec 19, 202415:27:33255.00p12£30.60
Dec 19, 202412:42:06258.20p202£521.56
Dec 19, 202411:18:18263.50p1,600£4,216.00
Dec 19, 202408:06:29257.60p400£1,030.40
Dec 18, 202416:09:32267.25p757£2,023.08
Dec 18, 202413:02:48266.20p1,000£2,662.00
Dec 18, 202410:34:29266.30p215£572.54
Dec 17, 202414:27:30258.60p1,000£2,586.00
Dec 17, 202414:10:16258.60p239£618.05
Dec 17, 202413:36:18267.00p108£288.36
Dec 17, 202409:51:17266.90p2,500£6,672.50
Dec 17, 202408:15:56266.90p960£2,562.24
Dec 17, 202408:05:10266.90p360£960.84
Dec 16, 202415:22:07257.90p2£5.16
Dec 16, 202415:00:27267.00p51£136.17
Dec 16, 202414:27:35264.60p4,500£11,907.00
Dec 16, 202413:11:13263.85p1,000£2,638.50
Dec 16, 202411:08:11257.66p1,324£3,411.42
Dec 16, 202409:18:23263.85p282£744.06
Dec 16, 202409:02:29264.60p7£18.52
Dec 16, 202408:14:41263.93p1,500£3,958.88
Dec 16, 202408:00:08255.00p2£5.10
Dec 13, 202416:08:06263.93p190£501.46
Dec 13, 202415:31:45257.60p700£1,803.20
Dec 13, 202414:31:00263.93p174£459.23
Dec 13, 202414:22:57257.60p71£182.90
Dec 13, 202414:12:37263.93p200£527.85
Dec 13, 202412:56:26264.00p70£184.80
Dec 13, 202412:10:17257.40p3,919£10,087.51
Dec 13, 202410:39:07264.33p1,250£3,304.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wetherspoon ( J.D.) PLC595.50-2.46
Dr. Martens PLC77.254.18
Goodwin PLC7,880.002.87
Discoverie Group PLC733.002.66
Raspberry Pi Holdings PLC615.782.97
Future PLC961.002.23

Fallers

CompanyPrice% Chg
Moonpig Group PLC204.50-4.66
Trainline PLC413.20-4.62
Baltic Classifieds Group PLC300.00-4.15
Premier Foods PLC182.46-3.87
Paragon Banking Group PLC722.50-2.76
W.A.G Payment Solutions PLC78.00-2.50