| Bid Price | 2.40p | High Price | 2.75p |
|---|
| Ask Price | 2.90p | Low Price | 2.44p |
|---|
| Open Price | 2.65p | Spread | 17.24% |
|---|
| Prev Close | 2.70p | Volume | 100,000 |
|---|
Capital Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 2.65 | 2.90 | 2.42 | 2.70 | 604,227 |
| Apr 28, 2025 | 2.70 | 2.90 | 2.40 | 2.65 | 146,243 |
| Apr 25, 2025 | 2.70 | 2.90 | 2.70 | 2.70 | 19,218 |
| Apr 24, 2025 | 2.70 | 2.90 | 2.70 | 2.70 | 17,350 |
| Apr 23, 2025 | 2.70 | 2.90 | 2.64 | 2.70 | 203,903 |
Capital Metals PLC Information
| Name | Capital Metals PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BMF75608 | Epic | CMET |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 75,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 345.15 m | Prev Close | 2.70p |
|---|
| PE Ratio | | Market Cap | £9.49 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.129055 | Quick Ratio | 3.129055 |
|---|
Capital Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/07/24 | BUY | Gregory Martyr | CH | 299,773 @ £0.02 | £5,234.00 |
| 30/07/24 | BUY | Gregory Martyr | CH | 285,000 @ £0.02 | £4,845.00 |
| 05/07/24 | BUY | James Leahy | NED | 350,000 @ £0.02 | £6,230.00 |
| 21/07/23 | LOF | Gregory Martyr | CH | 3,000,000 @ £0.01 | £30,000.00 |
| 21/07/23 | LOF | Teh Wey | NED | 625,000 @ £0.00 | £0.00 |
| 29/06/22 | TIN | Michael Frayne | RES | 750,000 @ £0.00 | £0.00 |
| 29/06/22 | TOUT | Michael Frayne | RES | 1,213,625 @ £0.00 | £0.00 |
| 29/06/22 | TOUT | Michael Frayne | RES | 750,000 @ £0.00 | £0.00 |
| 29/06/22 | TIN | Michael Frayne | RES | 1,213,625 @ £0.00 | £0.00 |
| 15/02/22 | BUY | Michael Frayne | RES | 133,333 @ £0.08 | £10,000.00 |
Capital Metals PLC News
