2.50p-0.25 (-9.09%)08 Jul 2025, 14:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:45:212.50p35£0.88
Jul 8, 202513:41:522.74p250,000£6,850.00
Jul 8, 202514:16:542.78p150,000£4,170.00
Jul 8, 202513:55:562.80p1,002£28.06
Jul 8, 202513:55:562.80p1,000£28.00
Jul 8, 202511:55:362.50p500,000£12,500.00
Jul 8, 202511:57:582.50p1,500£37.50
Jul 8, 202511:57:582.80p1,000£28.00
Jul 8, 202511:31:342.63p200,000£5,250.00
Jul 8, 202509:41:522.83p35,398£999.99
Jul 8, 202509:24:082.83p45,000£1,271.25
Jul 8, 202509:09:112.90p106£3.07
Jul 8, 202509:09:112.50p114£2.85
Jul 8, 202509:09:112.50p862£21.55
Jul 8, 202509:09:112.90p1,000£29.00
Jul 8, 202509:09:112.90p421£12.21
Jul 8, 202509:09:112.90p1,000£29.00
Jul 8, 202509:09:052.62p30,000£786.00
Jul 7, 202516:26:512.85p21,258£605.85
Jul 7, 202513:02:212.60p128£3.33
Jul 7, 202509:09:182.85p3,509£100.01
Jul 4, 202510:02:232.90p166£4.81
Jul 4, 202509:07:242.89p1,938£56.01
Jul 4, 202508:55:332.60p8,666£225.32
Jul 4, 202508:35:232.90p818£23.72
Jul 4, 202508:35:232.90p860£24.94
Jul 4, 202508:35:232.90p862£25.00
Jul 4, 202508:35:232.90p1,407£40.80
Jul 4, 202508:35:232.90p344£9.98
Jul 4, 202508:35:232.90p1,500£43.50
Jul 4, 202508:35:232.90p413£11.98
Jul 4, 202508:35:232.90p344£9.98
Jul 4, 202508:35:232.90p200£5.80
Jul 4, 202508:35:232.90p34£0.99
Jul 4, 202508:35:232.90p172£4.99
Jul 4, 202508:35:232.90p34£0.99
Jul 4, 202508:35:232.90p36£1.04
Jul 4, 202508:35:232.90p1,751£50.78
Jul 4, 202508:34:512.63p34,482£905.15
Jul 4, 202508:03:402.63p2,941£77.20
Jul 3, 202512:03:462.62p30,000£786.00
Jul 3, 202511:00:232.96p14,000£414.40
Jul 3, 202510:50:522.90p181£5.25
Jul 3, 202510:50:522.60p181£4.71
Jul 3, 202510:50:522.90p471£13.66
Jul 3, 202510:50:522.90p467£13.54
Jul 3, 202510:50:522.60p939£24.41
Jul 3, 202510:50:522.90p2,722£78.94
Jul 3, 202510:50:522.90p200£5.80
Jul 3, 202510:50:522.90p5,172£149.99