- Share Prices
Capital Metals PLC (CMET)
2.50p-0.25 (-9.09%)08 Jul 2025, 14:45
Capital Metals PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 14:45:21 | 2.50p | 35 | £0.88 |
Jul 8, 2025 | 13:41:52 | 2.74p | 250,000 | £6,850.00 |
Jul 8, 2025 | 14:16:54 | 2.78p | 150,000 | £4,170.00 |
Jul 8, 2025 | 13:55:56 | 2.80p | 1,002 | £28.06 |
Jul 8, 2025 | 13:55:56 | 2.80p | 1,000 | £28.00 |
Jul 8, 2025 | 11:55:36 | 2.50p | 500,000 | £12,500.00 |
Jul 8, 2025 | 11:57:58 | 2.50p | 1,500 | £37.50 |
Jul 8, 2025 | 11:57:58 | 2.80p | 1,000 | £28.00 |
Jul 8, 2025 | 11:31:34 | 2.63p | 200,000 | £5,250.00 |
Jul 8, 2025 | 09:41:52 | 2.83p | 35,398 | £999.99 |
Jul 8, 2025 | 09:24:08 | 2.83p | 45,000 | £1,271.25 |
Jul 8, 2025 | 09:09:11 | 2.90p | 106 | £3.07 |
Jul 8, 2025 | 09:09:11 | 2.50p | 114 | £2.85 |
Jul 8, 2025 | 09:09:11 | 2.50p | 862 | £21.55 |
Jul 8, 2025 | 09:09:11 | 2.90p | 1,000 | £29.00 |
Jul 8, 2025 | 09:09:11 | 2.90p | 421 | £12.21 |
Jul 8, 2025 | 09:09:11 | 2.90p | 1,000 | £29.00 |
Jul 8, 2025 | 09:09:05 | 2.62p | 30,000 | £786.00 |
Jul 7, 2025 | 16:26:51 | 2.85p | 21,258 | £605.85 |
Jul 7, 2025 | 13:02:21 | 2.60p | 128 | £3.33 |
Jul 7, 2025 | 09:09:18 | 2.85p | 3,509 | £100.01 |
Jul 4, 2025 | 10:02:23 | 2.90p | 166 | £4.81 |
Jul 4, 2025 | 09:07:24 | 2.89p | 1,938 | £56.01 |
Jul 4, 2025 | 08:55:33 | 2.60p | 8,666 | £225.32 |
Jul 4, 2025 | 08:35:23 | 2.90p | 818 | £23.72 |
Jul 4, 2025 | 08:35:23 | 2.90p | 860 | £24.94 |
Jul 4, 2025 | 08:35:23 | 2.90p | 862 | £25.00 |
Jul 4, 2025 | 08:35:23 | 2.90p | 1,407 | £40.80 |
Jul 4, 2025 | 08:35:23 | 2.90p | 344 | £9.98 |
Jul 4, 2025 | 08:35:23 | 2.90p | 1,500 | £43.50 |
Jul 4, 2025 | 08:35:23 | 2.90p | 413 | £11.98 |
Jul 4, 2025 | 08:35:23 | 2.90p | 344 | £9.98 |
Jul 4, 2025 | 08:35:23 | 2.90p | 200 | £5.80 |
Jul 4, 2025 | 08:35:23 | 2.90p | 34 | £0.99 |
Jul 4, 2025 | 08:35:23 | 2.90p | 172 | £4.99 |
Jul 4, 2025 | 08:35:23 | 2.90p | 34 | £0.99 |
Jul 4, 2025 | 08:35:23 | 2.90p | 36 | £1.04 |
Jul 4, 2025 | 08:35:23 | 2.90p | 1,751 | £50.78 |
Jul 4, 2025 | 08:34:51 | 2.63p | 34,482 | £905.15 |
Jul 4, 2025 | 08:03:40 | 2.63p | 2,941 | £77.20 |
Jul 3, 2025 | 12:03:46 | 2.62p | 30,000 | £786.00 |
Jul 3, 2025 | 11:00:23 | 2.96p | 14,000 | £414.40 |
Jul 3, 2025 | 10:50:52 | 2.90p | 181 | £5.25 |
Jul 3, 2025 | 10:50:52 | 2.60p | 181 | £4.71 |
Jul 3, 2025 | 10:50:52 | 2.90p | 471 | £13.66 |
Jul 3, 2025 | 10:50:52 | 2.90p | 467 | £13.54 |
Jul 3, 2025 | 10:50:52 | 2.60p | 939 | £24.41 |
Jul 3, 2025 | 10:50:52 | 2.90p | 2,722 | £78.94 |
Jul 3, 2025 | 10:50:52 | 2.90p | 200 | £5.80 |
Jul 3, 2025 | 10:50:52 | 2.90p | 5,172 | £149.99 |