Shares Magazine
1.75p+0.00 (+0.00%)26 Jul 2024, 16:29
Capital Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 16:29:35 | 1.70p | 23,880 | £405.96 |
| Jul 26, 2024 | 14:44:51 | 1.70p | 6,233 | £105.96 |
| Jul 26, 2024 | 14:43:57 | 1.70p | 6,233 | £105.96 |
| Jul 26, 2024 | 14:30:49 | 1.70p | 12,115 | £205.96 |
| Jul 26, 2024 | 14:29:52 | 1.70p | 17,998 | £305.97 |
| Jul 26, 2024 | 12:08:11 | 1.75p | 229,226 | £3,999.99 |
| Jul 26, 2024 | 10:54:20 | 1.70p | 20,000 | £340.00 |
| Jul 26, 2024 | 10:53:55 | 1.70p | 30,000 | £510.90 |
| Jul 26, 2024 | 09:55:46 | 1.75p | 200,000 | £3,490.00 |
| Jul 26, 2024 | 08:55:04 | 1.80p | 1,000 | £18.00 |
| Jul 25, 2024 | 14:26:44 | 1.70p | 1,522 | £25.87 |
| Jul 25, 2024 | 12:44:35 | 1.71p | 146,588 | £2,499.47 |
| Jul 25, 2024 | 11:02:28 | 1.70p | 235,230 | £4,005.97 |
| Jul 25, 2024 | 10:52:09 | 1.71p | 117,645 | £2,005.96 |
| Jul 25, 2024 | 08:52:26 | 1.70p | 11,736 | £199.51 |
| Jul 25, 2024 | 08:52:26 | 1.70p | 179 | £3.04 |
| Jul 24, 2024 | 16:20:18 | 1.71p | 75,000 | £1,278.83 |
| Jul 24, 2024 | 16:06:25 | 1.71p | 80,000 | £1,364.08 |
| Jul 24, 2024 | 15:38:51 | 1.70p | 11,793 | £200.48 |
| Jul 24, 2024 | 15:38:34 | 1.75p | 250,000 | £4,374.75 |
| Jul 23, 2024 | 16:07:35 | 1.69p | 76,000 | £1,284.40 |
| Jul 23, 2024 | 15:03:48 | 1.65p | 30,283 | £500.00 |
| Jul 23, 2024 | 11:43:35 | 1.61p | 2,000 | £32.14 |
| Jul 23, 2024 | 08:18:03 | 1.80p | 333 | £5.99 |
| Jul 23, 2024 | 08:06:42 | 1.67p | 30,013 | £500.02 |
| Jul 22, 2024 | 16:27:30 | 1.67p | 6,360 | £105.96 |
| Jul 22, 2024 | 16:26:28 | 1.67p | 6,360 | £105.96 |
| Jul 22, 2024 | 16:14:59 | 1.77p | 50,508 | £893.99 |
| Jul 22, 2024 | 15:18:13 | 1.65p | 72,921 | £1,204.00 |
| Jul 22, 2024 | 11:56:23 | 1.80p | 1,111 | £20.00 |
| Jul 22, 2024 | 11:56:23 | 1.60p | 1,666 | £26.66 |
| Jul 22, 2024 | 10:00:43 | 1.60p | 195 | £3.12 |
| Jul 22, 2024 | 09:49:27 | 1.78p | 33,206 | £591.03 |
| Jul 22, 2024 | 09:46:06 | 1.78p | 45,997 | £818.70 |
| Jul 22, 2024 | 09:00:05 | 1.70p | 117,000 | £1,989.00 |
| Jul 22, 2024 | 08:57:22 | 1.80p | 150,000 | £2,700.00 |
| Jul 22, 2024 | 08:56:55 | 1.64p | 250,000 | £4,091.50 |
| Jul 22, 2024 | 08:44:22 | 1.76p | 110,575 | £1,951.10 |
| Jul 22, 2024 | 08:14:45 | 1.70p | 285,000 | £4,845.00 |
| Jul 19, 2024 | 15:19:04 | 1.70p | 100,000 | £1,700.00 |
| Jul 19, 2024 | 14:25:07 | 1.62p | 100,000 | £1,620.00 |
| Jul 19, 2024 | 13:52:36 | 1.63p | 250,000 | £4,066.50 |
| Jul 19, 2024 | 11:59:10 | 1.78p | 58,489 | £1,041.05 |
| Jul 19, 2024 | 11:57:26 | 1.75p | 35,315 | £616.25 |
| Jul 19, 2024 | 11:57:14 | 1.75p | 2,524 | £44.04 |
| Jul 19, 2024 | 11:38:17 | 1.69p | 53,018 | £896.00 |
| Jul 19, 2024 | 11:35:36 | 1.69p | 23,316 | £394.04 |
| Jul 19, 2024 | 11:10:44 | 1.70p | 7,500 | £127.50 |
| Jul 19, 2024 | 11:10:34 | 1.65p | 90,725 | £1,496.96 |
| Jul 19, 2024 | 10:36:08 | 1.72p | 2,965 | £51.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.