1. Share Prices

  2. Capital Metals PLC (CMET)

2.65p+0.00 (+0.00%)01 May 2025, 09:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
May 1, 202509:14:222.80p5,750£161.00
May 1, 202508:49:042.90p158£4.58
May 1, 202508:33:292.90p323£9.37
May 1, 202508:33:292.90p68£1.97
May 1, 202508:33:292.40p250£6.00
Apr 30, 202512:05:512.75p50,000£1,375.00
Apr 30, 202509:22:112.44p50,000£1,218.25
Apr 29, 202516:35:152.70p195,000£5,265.00
Apr 29, 202515:22:052.42p162,950£3,943.39
Apr 29, 202512:24:502.55p12,254£312.05
Apr 29, 202512:20:342.80p8,858£248.02
Apr 29, 202509:46:522.55p122£3.11
Apr 29, 202509:17:442.58p225,000£5,793.75
Apr 29, 202508:00:132.90p43£1.25
Apr 28, 202516:06:372.80p18,053£505.48
Apr 28, 202514:07:102.80p16,000£448.00
Apr 28, 202509:14:022.40p451£10.82
Apr 28, 202509:12:352.40p1,724£41.38
Apr 28, 202509:12:312.40p828£19.87
Apr 28, 202509:00:022.76p50,000£1,380.00
Apr 28, 202508:36:112.40p567£13.61
Apr 28, 202508:31:162.40p1,724£41.38
Apr 28, 202508:27:042.90p6,896£199.98
Apr 28, 202508:26:492.64p50,000£1,320.00
Apr 25, 202513:53:412.90p13£0.38
Apr 25, 202513:50:512.70p18,518£499.99
Apr 25, 202510:51:052.90p50£1.45
Apr 25, 202510:51:052.90p344£9.98
Apr 25, 202510:51:052.90p48£1.39
Apr 25, 202510:51:052.90p82£2.38
Apr 25, 202508:52:302.90p115£3.34
Apr 25, 202508:32:092.90p10£0.29
Apr 25, 202508:31:072.90p36£1.04
Apr 24, 202511:00:232.88p10,181£293.21
Apr 24, 202510:34:502.70p7,129£192.48
Apr 24, 202510:06:572.90p40£1.16
Apr 23, 202512:40:572.90p172£4.99
Apr 23, 202509:08:502.69p16,731£449.98
Apr 23, 202508:21:202.64p80,000£2,112.00
Apr 23, 202508:01:452.90p107,000£3,103.00
Apr 22, 202514:28:252.69p18,146£488.04
Apr 22, 202512:47:022.54p161,352£4,092.69
Apr 22, 202509:09:252.54p80,000£2,035.20
Apr 22, 202508:58:232.70p71,691£1,935.66
Apr 22, 202508:14:142.54p322£8.19
Apr 22, 202508:00:432.90p5,988£173.65
Apr 22, 202508:00:432.50p217£5.43
Apr 22, 202508:00:432.50p96£2.40
Apr 22, 202508:00:432.90p200£5.80
Apr 22, 202508:00:432.90p500£14.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56