1. Share Prices

  2. Capital Metals PLC (CMET)

4.45p+0.05 (+1.14%)10 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:24:584.45p6,500£289.25
Dec 10, 202511:46:284.40p250,000£11,000.00
Dec 10, 202512:14:154.47p93,734£4,189.82
Dec 10, 202511:50:314.47p20,000£893.98
Dec 10, 202511:48:534.47p44,742£1,999.97
Dec 10, 202511:31:464.50p5,555£249.98
Dec 10, 202511:31:464.50p1,111£50.00
Dec 10, 202511:31:464.50p22£0.99
Dec 10, 202511:31:464.50p66£2.97
Dec 10, 202510:44:244.47p1,118£49.97
Dec 10, 202508:35:054.50p4£0.18
Dec 10, 202508:32:044.50p446£20.07
Dec 10, 202508:05:454.30p85,000£3,655.00
Dec 10, 202508:04:324.32p4,652£201.15
Dec 9, 202516:05:004.30p150,000£6,450.00
Dec 9, 202514:48:214.30p1,000£43.00
Dec 9, 202513:07:344.20p250,000£10,500.00
Dec 9, 202513:07:234.20p250,000£10,500.00
Dec 9, 202513:04:244.30p250,000£10,750.00
Dec 9, 202512:02:474.10p17£0.70
Dec 9, 202509:37:364.20p335,000£14,070.00
Dec 9, 202511:09:094.10p500,000£20,500.00
Dec 9, 202509:50:314.05p11,441£463.36
Dec 9, 202509:42:154.05p250,000£10,125.00
Dec 9, 202509:22:094.20p266£11.17
Dec 8, 202515:53:254.10p250,000£10,250.00
Dec 8, 202515:46:304.06p32,039£1,300.78
Dec 8, 202515:18:064.06p56,828£2,307.22
Dec 8, 202514:05:524.08p61,152£2,495.00
Dec 8, 202513:34:534.08p17,328£706.98
Dec 8, 202513:19:424.08p50,000£2,040.00
Dec 8, 202513:19:424.10p121£4.96
Dec 8, 202513:19:424.00p1,120£44.80
Dec 8, 202510:25:434.20p1,450£60.90
Dec 8, 202510:25:434.10p125£5.13
Dec 8, 202510:25:434.20p50£2.10
Dec 8, 202510:25:384.11p122,004£5,009.48
Dec 8, 202508:57:304.10p250,000£10,250.00
Dec 8, 202509:27:454.11p3,000£123.18
Dec 8, 202509:13:464.10p1,886£77.33
Dec 8, 202508:01:144.15p200,000£8,300.00
Dec 8, 202508:43:014.19p23,581£988.04
Dec 8, 202508:36:064.20p367£15.41
Dec 8, 202508:04:504.17p47,607£1,987.59
Dec 8, 202508:04:084.17p47,607£1,985.21
Dec 5, 202512:26:574.11p4,371£179.47
Dec 5, 202510:16:114.11p122,004£5,009.48
Dec 5, 202510:10:554.20p5,000£210.00
Dec 5, 202510:10:554.20p700£29.40
Dec 5, 202510:07:094.25p2,353£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.