1. Share Prices

  2. Capital Metals PLC (CMET)

1.80p+0.00 (+0.00%)20 Dec 2024, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Metals PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:40:051.73p25,546£441.95
Dec 20, 202411:51:551.70p893£15.18
Dec 20, 202408:00:121.70p32£0.54
Dec 19, 202414:44:481.90p5,263£100.00
Dec 19, 202414:44:481.70p100£1.70
Dec 19, 202414:44:481.70p500£8.50
Dec 19, 202414:30:451.85p61,853£1,141.19
Dec 19, 202408:23:301.90p52£0.99
Dec 19, 202408:23:301.70p118£2.01
Dec 19, 202408:23:301.90p3,288£62.47
Dec 19, 202408:23:301.70p146£2.48
Dec 18, 202410:02:081.90p263£5.00
Dec 17, 202413:29:481.85p27,000£499.39
Dec 17, 202409:00:081.80p19,189£345.40
Dec 17, 202408:57:051.90p4,089£77.69
Dec 17, 202408:57:051.90p102£1.94
Dec 17, 202408:57:051.70p4,192£71.26
Dec 17, 202408:56:061.80p105,000£1,890.00
Dec 17, 202408:55:291.90p3,147£59.79
Dec 17, 202408:55:291.90p8,448£160.51
Dec 17, 202408:55:291.80p11,596£208.73
Dec 17, 202408:55:291.90p710£13.49
Dec 17, 202408:55:231.80p75,000£1,350.00
Dec 17, 202408:50:291.81p5,000£90.50
Dec 17, 202408:49:072.00p250£5.00
Dec 17, 202408:49:071.80p960£17.28
Dec 17, 202408:49:072.00p1,973£39.46
Dec 17, 202408:49:072.00p3,544£70.88
Dec 17, 202408:49:072.00p900£18.00
Dec 17, 202408:49:072.00p5,000£100.00
Dec 17, 202408:49:071.80p11,418£205.52
Dec 17, 202408:48:531.77p80,000£1,416.00
Dec 17, 202408:02:041.89p10,604£199.99
Dec 16, 202411:23:591.81p5,235£94.86
Dec 16, 202410:05:112.00p10£0.20
Dec 16, 202410:01:201.91p5,235£99.99
Dec 13, 202415:46:441.81p100,000£1,806.00
Dec 13, 202412:02:201.91p46,911£896.00
Dec 13, 202411:31:461.81p5,000£90.60
Dec 13, 202409:13:581.92p163,489£3,138.99
Dec 13, 202408:31:131.92p100,000£1,920.00
Dec 12, 202416:11:011.81p100,000£1,812.00
Dec 12, 202411:10:291.82p239,234£4,342.10
Dec 12, 202410:02:032.00p110£2.20
Dec 12, 202409:07:592.00p100£2.00
Dec 12, 202409:07:591.80p100£1.80
Dec 12, 202409:07:592.00p11,455£229.10
Dec 12, 202409:07:591.80p333£5.99
Dec 12, 202409:07:592.00p150£3.00
Dec 12, 202409:07:591.80p187£3.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.