| Bid Price | 382.00p | High Price | 389.00p |
|---|
| Ask Price | 383.00p | Low Price | 373.00p |
|---|
| Open Price | 389.00p | Spread | 0.26% |
|---|
| Prev Close | 390.00p | Volume | 51,898 |
|---|
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2024 | 381.00 | 394.00 | 371.00 | 390.00 | 9,611 |
| Nov 29, 2024 | 383.00 | 394.00 | 383.00 | 390.00 | 43,672 |
| Nov 28, 2024 | 380.00 | 390.00 | 380.00 | 390.00 | 16,529 |
| Nov 27, 2024 | 389.00 | 394.00 | 386.00 | 390.00 | 17,685 |
| Nov 26, 2024 | 393.00 | 395.00 | 384.60 | 393.00 | 13,669 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B104RS51 | Epic | CLIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Post Trading |
|---|
| Shares in Issue | 48.85 m | Prev Close | 390.00p |
|---|
| PE Ratio | 14.398029 | Market Cap | £187.09 m |
|---|
| Div Yield | 8.46 | Div per Share | $0.14 |
|---|
| EPS | $0.18 | Div Cover | 1.2854 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.053423 | DPS Growth (%) | 0.0775 |
|---|
| Current Ratio | 3.858825 | Quick Ratio | 3.689086 |
|---|
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/03/24 | BUY | Sarah Ing | NED | 10,000 @ £3.23 | £32,270.00 |
| 14/12/23 | EXR | Thomas Griffith | ED | 17,000 @ £2.55 | £43,350.00 |
| 27/10/23 | BUY | Thomas Griffith | ED | 5,875 @ £3.30 | £19,411.00 |
| 27/10/23 | TIN | Thomas Griffith | ED | 5,875 @ £0.00 | £0.00 |
| 27/10/22 | TIN | Thomas Griffith | ED | 7,676 @ £0.00 | £0.00 |
| 27/10/22 | BUY | Thomas Griffith | ED | 7,676 @ £3.60 | £27,595.00 |
| 27/06/22 | BUY | Jane Stabile | RES | 5,000 @ £4.37 | £21,850.00 |
| 09/03/22 | BUY | Barry Olliff | RES | 10,000 @ £4.00 | £40,000.00 |
| 23/02/22 | EXR | Mark Dwyer | RES | 50,000 @ £3.60 | £180,000.00 |
| 23/02/22 | SEXR | Mark Dwyer | RES | 12,500 @ £5.34 | £66,750.00 |
City Of London Investment Group PLC News
