1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

395.00p+10.00 (+2.60%)31 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024395.00p395.00p387.76p395.00p15,117
Dec 30, 2024383.00p395.00p381.00p385.00p24,517
Dec 27, 2024394.00p394.31p381.00p385.00p3,596
Dec 24, 2024393.00p394.00p371.00p384.00p5,697
Dec 23, 2024395.00p395.00p383.00p388.00p12,679
Dec 20, 2024385.00p395.00p379.00p395.00p65,285
Dec 19, 2024379.00p395.00p376.00p386.00p19,913
Dec 18, 2024392.00p395.00p376.00p381.00p5,492
Dec 17, 2024390.00p395.00p371.00p389.00p2,938
Dec 16, 2024385.00p394.24p382.00p388.00p15,890
Dec 13, 2024386.00p394.99p383.00p390.00p16,518
Dec 12, 2024390.00p395.00p372.00p379.00p13,418
Dec 11, 2024395.00p395.00p372.00p377.00p7,706
Dec 10, 2024387.00p395.00p371.00p392.00p75,077
Dec 9, 2024387.00p389.10p371.00p388.00p31,317
Dec 6, 2024379.00p394.00p371.00p376.00p46,980
Dec 5, 2024379.00p394.00p375.55p388.00p14,006
Dec 4, 2024385.00p389.50p372.00p380.00p17,592
Dec 3, 2024389.00p394.00p371.00p383.00p51,898
Dec 2, 2024381.00p394.00p371.00p390.00p9,611
Nov 29, 2024383.00p394.00p383.00p390.00p43,672
Nov 28, 2024380.00p390.00p380.00p390.00p16,529
Nov 27, 2024389.00p394.00p386.00p390.00p17,685
Nov 26, 2024393.00p395.00p384.60p393.00p13,669
Nov 25, 2024388.00p393.00p371.00p385.00p22,401
Nov 22, 2024388.00p392.00p383.00p390.00p23,287
Nov 21, 2024395.00p395.00p385.00p385.00p56,668
Nov 20, 2024395.00p395.00p371.00p394.00p47,948
Nov 19, 2024371.00p394.00p371.00p384.00p7,238
Nov 18, 2024382.00p395.00p371.00p393.00p32,408
Nov 15, 2024394.00p395.00p371.00p388.00p41,763
Nov 14, 2024376.00p395.00p371.00p395.00p20,710
Nov 13, 2024395.00p395.00p373.00p385.00p17,217
Nov 12, 2024395.00p395.00p376.00p389.00p50,864
Nov 11, 2024390.00p395.00p380.00p390.00p104,191
Nov 8, 2024366.00p390.00p366.00p390.00p66,091
Nov 7, 2024377.00p385.00p367.00p374.00p53,754
Nov 6, 2024379.00p385.00p365.95p378.00p29,149
Nov 5, 2024380.00p385.00p369.06p385.00p55,548
Nov 4, 2024370.00p384.94p366.95p370.00p17,582
Nov 1, 2024374.00p385.00p368.00p380.00p45,642
Oct 31, 2024384.00p385.00p366.00p380.00p36,968
Oct 30, 2024365.00p385.00p365.00p385.00p194,882
Oct 29, 2024368.00p381.00p364.00p380.00p649,714
Oct 28, 2024381.00p383.00p364.00p374.00p37,564
Oct 25, 2024382.00p382.00p364.00p368.00p36,268
Oct 24, 2024380.00p383.00p372.00p380.00p119,149
Oct 23, 2024378.00p380.00p364.00p379.00p54,542
Oct 22, 2024370.00p379.00p370.00p374.00p64,197
Oct 21, 2024377.00p384.00p364.00p378.00p56,622
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.