1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

384.00p-9.00 (-2.29%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024382.00p395.00p371.00p393.00p32,408
Nov 15, 2024394.00p395.00p371.00p388.00p41,763
Nov 14, 2024376.00p395.00p371.00p395.00p20,710
Nov 13, 2024395.00p395.00p373.00p385.00p17,217
Nov 12, 2024395.00p395.00p376.00p389.00p50,864
Nov 11, 2024390.00p395.00p380.00p390.00p104,191
Nov 8, 2024366.00p390.00p366.00p390.00p66,091
Nov 7, 2024377.00p385.00p367.00p374.00p53,754
Nov 6, 2024379.00p385.00p365.95p378.00p29,149
Nov 5, 2024380.00p385.00p369.06p385.00p55,548
Nov 4, 2024370.00p384.94p366.95p370.00p17,582
Nov 1, 2024374.00p385.00p368.00p380.00p45,642
Oct 31, 2024384.00p385.00p366.00p380.00p36,968
Oct 30, 2024365.00p385.00p365.00p385.00p194,882
Oct 29, 2024368.00p381.00p364.00p380.00p649,714
Oct 28, 2024381.00p383.00p364.00p374.00p37,564
Oct 25, 2024382.00p382.00p364.00p368.00p36,268
Oct 24, 2024380.00p383.00p372.00p380.00p119,149
Oct 23, 2024378.00p380.00p364.00p379.00p54,542
Oct 22, 2024370.00p379.00p370.00p374.00p64,197
Oct 21, 2024377.00p384.00p364.00p378.00p56,622
Oct 18, 2024375.00p377.00p365.01p377.00p22,541
Oct 17, 2024362.00p375.00p362.00p364.00p8,532
Oct 16, 2024372.00p373.00p360.01p373.00p45,932
Oct 15, 2024371.00p375.00p366.00p372.00p29,854
Oct 14, 2024373.00p375.00p362.00p370.00p66,264
Oct 11, 2024370.00p375.00p363.00p363.00p16,699
Oct 10, 2024369.00p374.00p364.00p370.00p24,111
Oct 9, 2024374.00p374.00p362.00p371.00p50,389
Oct 8, 2024361.00p375.00p361.00p370.00p44,535
Oct 7, 2024367.00p375.00p361.00p361.00p17,085
Oct 4, 2024366.00p382.00p358.00p366.00p64,409
Oct 3, 2024355.00p367.00p351.00p366.00p76,227
Oct 2, 2024384.00p387.00p376.50p387.00p166,747
Oct 1, 2024383.00p385.00p370.00p380.00p76,821
Sep 30, 2024383.00p385.00p380.00p385.00p83,971
Sep 27, 2024379.00p385.00p378.00p383.00p87,653
Sep 26, 2024379.00p380.49p370.00p375.00p85,372
Sep 25, 2024370.00p380.00p370.00p380.00p80,987
Sep 24, 2024366.00p380.00p362.00p378.00p55,528
Sep 23, 2024360.00p380.00p360.00p360.00p38,694
Sep 20, 2024367.00p380.00p367.00p367.00p37,500
Sep 19, 2024375.00p380.00p366.00p379.00p26,432
Sep 18, 2024376.00p380.00p367.00p375.00p38,307
Sep 17, 2024365.00p380.00p365.00p367.00p10,764
Sep 16, 2024380.00p383.00p374.01p380.00p41,050
Sep 13, 2024377.00p380.00p368.00p370.00p27,556
Sep 12, 2024364.00p380.00p363.00p371.00p12,563
Sep 11, 2024380.00p380.00p361.00p364.00p17,722
Sep 10, 2024364.00p380.00p362.00p364.00p16,810
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)