1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

376.00p-6.00 (-1.57%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024362.00p383.00p362.00p382.00p46,396
Jul 18, 2024383.00p383.00p369.00p376.00p4,573
Jul 17, 2024368.00p383.00p368.00p383.00p22,038
Jul 16, 2024374.00p382.00p368.00p368.00p10,086
Jul 15, 2024382.00p382.00p368.00p375.00p11,303
Jul 12, 2024378.00p383.00p366.02p376.00p3,963
Jul 11, 2024377.00p382.00p366.00p376.50p13,683
Jul 10, 2024382.00p382.00p366.00p376.00p39,808
Jul 9, 2024380.00p383.00p374.00p375.00p35,031
Jul 8, 2024378.00p385.00p366.00p374.00p35,341
Jul 5, 2024370.00p379.00p366.00p379.00p42,094
Jul 4, 2024372.00p378.00p361.00p378.00p13,865
Jul 3, 2024376.00p376.00p361.06p372.00p42,367
Jul 2, 2024378.00p379.00p366.00p366.00p28,562
Jul 1, 2024372.00p379.00p365.70p370.00p39,350
Jun 28, 2024375.00p378.00p367.00p370.00p14,057
Jun 27, 2024368.00p376.00p368.00p370.00p38,966
Jun 26, 2024373.00p379.00p365.00p365.00p37,506
Jun 25, 2024374.00p376.00p359.75p376.00p10,277
Jun 24, 2024373.00p379.00p361.00p374.00p36,453
Jun 21, 2024375.00p378.00p361.00p375.00p37,013
Jun 20, 2024365.00p379.00p361.00p370.00p34,716
Jun 19, 2024371.00p376.08p360.00p371.00p15,534
Jun 18, 2024361.00p370.00p351.00p360.00p41,025
Jun 17, 2024364.00p364.58p351.00p360.00p17,056
Jun 14, 2024358.00p379.00p351.00p360.00p11,837
Jun 13, 2024361.00p379.00p356.00p358.00p10,478
Jun 12, 2024363.00p370.00p356.00p361.00p6,091
Jun 11, 2024366.00p370.00p359.00p359.00p23,768
Jun 10, 2024363.00p378.00p360.00p363.00p21,351
Jun 7, 2024362.00p378.00p361.00p364.00p17,183
Jun 6, 2024362.00p378.00p361.00p362.00p20,847
Jun 5, 2024370.00p378.00p365.84p367.00p29,881
Jun 4, 2024361.00p378.00p361.00p361.00p14,825
Jun 3, 2024374.00p378.00p356.00p372.00p46,252
May 31, 2024363.00p378.00p355.00p358.00p54,618
May 30, 2024356.00p378.00p356.00p363.00p17,501
May 29, 2024369.00p379.00p361.00p375.00p19,856
May 28, 2024362.00p379.00p358.30p362.00p42,915
May 24, 2024355.00p379.00p355.00p364.00p17,491
May 23, 2024367.00p379.00p358.30p366.00p29,807
May 22, 2024367.00p378.00p361.00p361.00p27,556
May 21, 2024356.00p380.00p349.00p366.00p86,847
May 20, 2024363.00p365.00p349.00p365.00p63,244
May 17, 2024354.00p362.00p336.00p360.00p108,032
May 16, 2024350.00p359.00p336.00p350.00p56,208
May 15, 2024352.00p360.00p339.00p358.00p65,772
May 14, 2024360.00p360.00p336.00p350.50p151,351
May 13, 2024349.00p360.00p343.00p343.00p44,893
May 10, 2024346.00p359.00p336.00p348.00p51,328
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16