349.00p+2.00 (+0.58%)07 Jul 2025, 16:35
City Of London Investment Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:02 | 349.00p | 5,973 | £20,845.77 |
Jul 7, 2025 | 16:15:28 | 349.00p | 995 | £3,472.55 |
Jul 7, 2025 | 16:08:08 | 349.00p | 2,865 | £9,998.85 |
Jul 7, 2025 | 15:49:28 | 349.00p | 283 | £987.67 |
Jul 7, 2025 | 15:31:44 | 351.00p | 10 | £35.10 |
Jul 7, 2025 | 15:30:39 | 349.00p | 69 | £240.81 |
Jul 7, 2025 | 15:24:10 | 348.96p | 302 | £1,053.87 |
Jul 7, 2025 | 15:22:58 | 348.00p | 332 | £1,155.36 |
Jul 7, 2025 | 15:22:58 | 348.00p | 235 | £817.80 |
Jul 7, 2025 | 15:22:58 | 348.00p | 933 | £3,246.84 |
Jul 7, 2025 | 15:22:35 | 351.00p | 10 | £35.10 |
Jul 7, 2025 | 15:22:34 | 348.00p | 3 | £10.44 |
Jul 7, 2025 | 15:19:28 | 349.00p | 2,848 | £9,939.52 |
Jul 7, 2025 | 15:01:45 | 352.00p | 140 | £492.80 |
Jul 7, 2025 | 15:01:45 | 348.00p | 0 | £0.00 |
Jul 7, 2025 | 14:47:56 | 352.00p | 100 | £352.00 |
Jul 7, 2025 | 14:44:44 | 349.00p | 2,851 | £9,949.99 |
Jul 7, 2025 | 14:39:04 | 352.00p | 1 | £3.52 |
Jul 7, 2025 | 14:39:04 | 352.00p | 0 | £0.00 |
Jul 7, 2025 | 14:21:04 | 349.08p | 295 | £1,029.78 |
Jul 7, 2025 | 14:08:31 | 351.00p | 212 | £744.12 |
Jul 7, 2025 | 13:00:54 | 349.35p | 236 | £824.46 |
Jul 7, 2025 | 12:57:45 | 352.00p | 160 | £563.20 |
Jul 7, 2025 | 12:57:45 | 352.00p | 160 | £563.20 |
Jul 7, 2025 | 12:57:45 | 352.00p | 160 | £563.20 |
Jul 7, 2025 | 12:57:45 | 352.00p | 840 | £2,956.80 |
Jul 7, 2025 | 12:57:45 | 352.00p | 840 | £2,956.80 |
Jul 7, 2025 | 12:57:30 | 352.00p | 1 | £3.52 |
Jul 7, 2025 | 12:56:54 | 348.00p | 50 | £174.00 |
Jul 7, 2025 | 12:56:54 | 348.00p | 23 | £80.04 |
Jul 7, 2025 | 12:56:54 | 348.00p | 645 | £2,244.60 |
Jul 7, 2025 | 12:56:54 | 354.00p | 14 | £49.56 |
Jul 7, 2025 | 12:56:54 | 348.00p | 50 | £174.00 |
Jul 7, 2025 | 12:56:54 | 348.00p | 17 | £59.16 |
Jul 7, 2025 | 12:39:06 | 349.63p | 15 | £52.44 |
Jul 7, 2025 | 12:17:21 | 350.50p | 112 | £392.56 |
Jul 7, 2025 | 12:07:38 | 354.00p | 800 | £2,832.00 |
Jul 7, 2025 | 12:06:49 | 354.00p | 0 | £0.00 |
Jul 7, 2025 | 12:06:49 | 354.00p | 3 | £10.62 |
Jul 7, 2025 | 12:01:59 | 348.25p | 4,000 | £13,930.00 |
Jul 7, 2025 | 11:54:23 | 350.50p | 566 | £1,983.83 |
Jul 7, 2025 | 10:56:10 | 350.50p | 500 | £1,752.50 |
Jul 7, 2025 | 10:52:23 | 350.50p | 2,000 | £7,010.00 |
Jul 7, 2025 | 10:46:15 | 350.50p | 1,860 | £6,519.30 |
Jul 7, 2025 | 10:43:10 | 350.00p | 5,000 | £17,500.00 |
Jul 7, 2025 | 10:42:48 | 350.00p | 3,004 | £10,514.00 |
Jul 7, 2025 | 08:59:32 | 350.50p | 222 | £778.11 |
Jul 7, 2025 | 08:38:36 | 354.00p | 0 | £0.00 |
Jul 7, 2025 | 08:28:40 | 348.00p | 500 | £1,740.00 |
Jul 7, 2025 | 08:27:40 | 354.00p | 5 | £17.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.