1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

384.00p-9.00 (-2.29%)19 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Nov 19, 202416:35:24384.00p1,807£6,938.88
Nov 19, 202416:29:52375.00p586£2,197.50
Nov 19, 202415:51:40394.00p1£3.94
Nov 19, 202415:51:40378.00p1£3.78
Nov 19, 202415:47:01391.86p500£1,959.30
Nov 19, 202414:32:15393.00p1£3.93
Nov 19, 202413:51:06394.00p50£197.00
Nov 19, 202413:32:14383.68p481£1,845.48
Nov 19, 202413:06:15373.00p1,000£3,730.00
Nov 19, 202412:26:49394.00p73£287.62
Nov 19, 202412:10:36393.00p183£719.19
Nov 19, 202411:00:22394.00p1£3.94
Nov 19, 202410:54:23393.00p34£133.62
Nov 19, 202410:51:22389.40p591£2,301.35
Nov 19, 202410:48:42389.40p4£15.58
Nov 19, 202410:24:19393.00p238£935.34
Nov 19, 202410:24:19393.00p83£326.19
Nov 19, 202410:18:14393.00p3£11.79
Nov 19, 202410:18:14393.00p62£243.66
Nov 19, 202410:18:13371.00p1,099£4,077.29
Nov 19, 202410:16:04393.00p1£3.93
Nov 19, 202410:16:04393.00p5£19.65
Nov 19, 202410:16:04393.00p42£165.06
Nov 19, 202410:01:18393.00p1£3.93
Nov 19, 202409:00:53393.00p3£11.79
Nov 19, 202408:49:35393.00p3£11.79
Nov 19, 202408:38:56371.00p1£3.71
Nov 19, 202408:38:56393.00p1£3.93
Nov 19, 202408:36:06393.00p74£290.82
Nov 19, 202408:02:56392.31p27£105.92
Nov 19, 202408:00:32388.60p282£1,095.85
Nov 18, 202416:35:04393.00p5,117£20,109.81
Nov 18, 202416:29:50395.00p15£59.25
Nov 18, 202416:25:26390.20p50£195.10
Nov 18, 202416:10:11390.20p2,746£10,714.89
Nov 18, 202415:59:47371.00p13£48.23
Nov 18, 202415:59:47371.00p0£0.00
Nov 18, 202413:42:33393.00p1,517£5,961.81
Nov 18, 202413:38:49393.00p505£1,984.65
Nov 18, 202412:56:20371.00p2£7.42
Nov 18, 202412:56:20395.00p20£79.00
Nov 18, 202411:42:47371.00p3£11.13
Nov 18, 202411:19:39382.00p1,800£6,876.00
Nov 18, 202411:01:07395.00p6£23.70
Nov 18, 202410:45:00393.80p5,051£19,890.84
Nov 18, 202410:14:30393.70p630£2,480.31
Nov 18, 202410:11:35393.80p2,000£7,876.00
Nov 18, 202410:08:15395.00p1£3.95
Nov 18, 202409:42:18388.00p5,190£20,137.20
Nov 18, 202409:33:37388.00p261£1,012.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)