1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

376.00p-6.00 (-1.57%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202415:42:25381.50p314£1,197.91
Jul 22, 202415:30:00382.00p2£7.64
Jul 22, 202415:30:00370.00p4£14.80
Jul 22, 202415:30:00382.00p1£3.82
Jul 22, 202415:30:00382.00p5£19.10
Jul 22, 202415:30:00370.00p220£814.00
Jul 22, 202415:30:00382.00p0£0.00
Jul 22, 202414:28:40374.76p4,257£15,953.53
Jul 22, 202414:19:15379.00p1,311£4,968.69
Jul 22, 202414:08:51379.00p533£2,020.07
Jul 22, 202413:49:06374.77p159£595.88
Jul 22, 202413:22:16374.76p25£93.69
Jul 22, 202413:08:24382.00p26£99.32
Jul 22, 202412:48:56374.77p408£1,529.07
Jul 22, 202412:46:38374.76p1,000£3,747.60
Jul 22, 202412:39:03374.62p1,500£5,619.30
Jul 22, 202412:38:39379.00p680£2,577.20
Jul 22, 202412:01:39374.56p2,478£9,281.60
Jul 22, 202411:28:21374.21p290£1,085.21
Jul 22, 202411:17:53374.20p42£157.16
Jul 22, 202411:04:53374.20p108£404.14
Jul 22, 202411:01:45378.90p550£2,083.95
Jul 22, 202410:54:49381.50p203£774.45
Jul 22, 202410:28:22382.00p13£49.66
Jul 22, 202410:20:01382.00p19£72.58
Jul 22, 202410:20:01382.00p3£11.46
Jul 22, 202410:20:01382.00p65£248.30
Jul 22, 202410:20:01382.00p35£133.70
Jul 22, 202410:20:01382.00p20£76.40
Jul 22, 202410:09:07382.00p10£38.20
Jul 22, 202409:49:28379.00p287£1,087.73
Jul 22, 202409:49:26379.00p2,000£7,580.00
Jul 22, 202409:45:08374.05p900£3,366.45
Jul 22, 202409:39:11381.50p42£160.23
Jul 22, 202409:29:54364.02p200£728.04
Jul 22, 202409:24:45379.00p574£2,175.46
Jul 22, 202409:13:40382.00p3£11.46
Jul 22, 202409:13:02382.00p31£118.42
Jul 22, 202409:12:14382.00p10£38.20
Jul 22, 202408:58:30382.00p1£3.82
Jul 22, 202408:55:31381.50p30£114.45
Jul 22, 202408:50:19379.00p131£496.49
Jul 22, 202408:45:17374.05p757£2,831.56
Jul 22, 202408:37:40379.00p365£1,383.35
Jul 22, 202408:29:00379.00p259£981.61
Jul 22, 202408:22:26382.00p1£3.82
Jul 22, 202408:02:30379.00p23£87.17
Jul 22, 202408:00:31381.50p62£236.53
Jul 22, 202408:00:28379.00p6£22.74
Jul 22, 202408:00:28379.00p36£136.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16