1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

328.00p-1.00 (-0.30%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:08328.00p991£3,250.48
Apr 11, 202515:37:30345.25p27£93.22
Apr 11, 202515:18:22349.00p10£34.90
Apr 11, 202515:18:22349.00p96£335.04
Apr 11, 202515:04:25345.25p14£48.34
Apr 11, 202513:54:41345.25p8£27.62
Apr 11, 202513:44:52345.23p500£1,726.13
Apr 11, 202513:29:24349.00p0£0.00
Apr 11, 202513:29:24349.00p0£0.00
Apr 11, 202512:13:26348.96p28£97.71
Apr 11, 202512:03:07334.62p588£1,967.59
Apr 11, 202512:03:08345.40p59£203.79
Apr 11, 202511:45:26327.80p1,232£4,038.50
Apr 11, 202511:45:17325.00p1,232£4,004.00
Apr 11, 202511:45:08325.70p4,925£16,040.73
Apr 11, 202511:44:59325.00p4,925£16,006.25
Apr 11, 202511:35:27334.60p28£93.69
Apr 11, 202511:26:56345.40p369£1,274.53
Apr 11, 202511:07:48338.00p889£3,004.82
Apr 11, 202511:07:48338.00p51£172.38
Apr 11, 202511:07:48338.00p85£287.30
Apr 11, 202511:04:01324.00p3£9.72
Apr 11, 202511:04:01338.00p4£13.52
Apr 11, 202511:04:01338.00p1£3.38
Apr 11, 202510:52:29329.20p43£141.56
Apr 11, 202510:24:45335.43p2,965£9,945.60
Apr 11, 202510:15:07335.00p76£254.60
Apr 11, 202510:15:07335.00p375£1,256.25
Apr 11, 202510:15:02334.00p15£50.10
Apr 11, 202510:15:02334.00p873£2,915.82
Apr 11, 202510:15:02334.00p51£170.34
Apr 11, 202510:15:02334.00p107£357.38
Apr 11, 202510:00:31340.00p2,075£7,055.00
Apr 11, 202509:31:32342.99p2£6.86
Apr 11, 202509:29:51342.99p1£3.43
Apr 11, 202509:10:55343.00p0£0.00
Apr 11, 202509:10:55343.00p3£10.29
Apr 11, 202509:10:55324.00p7£22.68
Apr 11, 202509:08:24340.70p289£984.63
Apr 11, 202509:08:07336.34p734£2,468.74
Apr 11, 202509:05:01331.60p848£2,811.97
Apr 11, 202508:41:01324.00p15£48.60
Apr 11, 202508:30:31342.05p9£30.78
Apr 11, 202508:28:13343.00p1£3.43
Apr 11, 202508:28:13343.00p41£140.63
Apr 11, 202508:28:13324.00p73£236.52
Apr 11, 202508:28:13343.00p0£0.00
Apr 11, 202508:28:13343.00p3£10.29
Apr 11, 202508:28:11336.33p1,486£4,997.88
Apr 11, 202508:26:01336.35p1,000£3,363.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.