1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

395.00p+10.00 (+2.60%)31 Dec 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:36:01395.00p2,041£8,061.95
Dec 31, 202412:35:59395.00p2,878£11,368.10
Dec 31, 202412:35:25395.00p741£2,926.95
Dec 31, 202412:35:25395.00p988£3,902.60
Dec 31, 202412:35:25395.00p393£1,552.35
Dec 31, 202412:35:25395.00p6,495£25,655.25
Dec 31, 202412:21:38394.00p5£19.70
Dec 31, 202412:21:38394.00p6£23.64
Dec 31, 202411:13:02393.00p500£1,965.00
Dec 31, 202410:28:07387.76p788£3,055.55
Dec 31, 202410:12:45394.00p50£197.00
Dec 31, 202410:12:27394.00p50£197.00
Dec 31, 202410:12:13394.00p50£197.00
Dec 31, 202410:11:58394.00p50£197.00
Dec 31, 202410:11:35394.00p50£197.00
Dec 31, 202409:52:18394.00p12£47.28
Dec 31, 202409:08:17393.35p3£11.80
Dec 31, 202408:41:52395.00p1£3.95
Dec 31, 202408:41:52395.00p15£59.25
Dec 31, 202408:41:52395.00p1£3.95
Dec 30, 202416:35:00385.00p3,053£11,754.05
Dec 30, 202416:29:49381.00p10£38.10
Dec 30, 202416:22:32387.24p265£1,026.19
Dec 30, 202416:21:31393.00p1£3.93
Dec 30, 202416:21:31381.00p50£190.50
Dec 30, 202416:21:31393.00p400£1,572.00
Dec 30, 202416:09:58393.00p13£51.09
Dec 30, 202415:52:13393.00p21£82.53
Dec 30, 202415:36:48393.00p1,520£5,973.60
Dec 30, 202415:30:10387.00p49£189.63
Dec 30, 202415:30:09387.00p190£735.30
Dec 30, 202415:30:07387.00p180£696.60
Dec 30, 202415:30:05387.00p227£878.49
Dec 30, 202415:29:33390.02p1,050£4,095.21
Dec 30, 202414:59:33387.00p6£23.22
Dec 30, 202414:59:30388.00p267£1,035.96
Dec 30, 202414:59:21391.86p78£305.65
Dec 30, 202414:59:20395.00p1£3.95
Dec 30, 202414:59:20390.00p1,500£5,850.00
Dec 30, 202414:59:15390.00p891£3,474.90
Dec 30, 202414:48:26389.80p6£23.39
Dec 30, 202414:43:03389.00p5£19.45
Dec 30, 202414:43:03389.00p1£3.89
Dec 30, 202414:43:03389.00p832£3,236.48
Dec 30, 202414:43:03389.00p349£1,357.61
Dec 30, 202414:43:03389.00p157£610.73
Dec 30, 202414:13:11386.90p4,000£15,476.00
Dec 30, 202413:46:02389.00p1£3.89
Dec 30, 202413:46:02389.00p1£3.89
Dec 30, 202413:46:02389.00p21£81.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80
Risers/fallers data from previous trading day.