349.00p+2.00 (+0.58%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:02349.00p5,973£20,845.77
Jul 7, 202516:15:28349.00p995£3,472.55
Jul 7, 202516:08:08349.00p2,865£9,998.85
Jul 7, 202515:49:28349.00p283£987.67
Jul 7, 202515:31:44351.00p10£35.10
Jul 7, 202515:30:39349.00p69£240.81
Jul 7, 202515:24:10348.96p302£1,053.87
Jul 7, 202515:22:58348.00p332£1,155.36
Jul 7, 202515:22:58348.00p235£817.80
Jul 7, 202515:22:58348.00p933£3,246.84
Jul 7, 202515:22:35351.00p10£35.10
Jul 7, 202515:22:34348.00p3£10.44
Jul 7, 202515:19:28349.00p2,848£9,939.52
Jul 7, 202515:01:45352.00p140£492.80
Jul 7, 202515:01:45348.00p0£0.00
Jul 7, 202514:47:56352.00p100£352.00
Jul 7, 202514:44:44349.00p2,851£9,949.99
Jul 7, 202514:39:04352.00p1£3.52
Jul 7, 202514:39:04352.00p0£0.00
Jul 7, 202514:21:04349.08p295£1,029.78
Jul 7, 202514:08:31351.00p212£744.12
Jul 7, 202513:00:54349.35p236£824.46
Jul 7, 202512:57:45352.00p160£563.20
Jul 7, 202512:57:45352.00p160£563.20
Jul 7, 202512:57:45352.00p160£563.20
Jul 7, 202512:57:45352.00p840£2,956.80
Jul 7, 202512:57:45352.00p840£2,956.80
Jul 7, 202512:57:30352.00p1£3.52
Jul 7, 202512:56:54348.00p50£174.00
Jul 7, 202512:56:54348.00p23£80.04
Jul 7, 202512:56:54348.00p645£2,244.60
Jul 7, 202512:56:54354.00p14£49.56
Jul 7, 202512:56:54348.00p50£174.00
Jul 7, 202512:56:54348.00p17£59.16
Jul 7, 202512:39:06349.63p15£52.44
Jul 7, 202512:17:21350.50p112£392.56
Jul 7, 202512:07:38354.00p800£2,832.00
Jul 7, 202512:06:49354.00p0£0.00
Jul 7, 202512:06:49354.00p3£10.62
Jul 7, 202512:01:59348.25p4,000£13,930.00
Jul 7, 202511:54:23350.50p566£1,983.83
Jul 7, 202510:56:10350.50p500£1,752.50
Jul 7, 202510:52:23350.50p2,000£7,010.00
Jul 7, 202510:46:15350.50p1,860£6,519.30
Jul 7, 202510:43:10350.00p5,000£17,500.00
Jul 7, 202510:42:48350.00p3,004£10,514.00
Jul 7, 202508:59:32350.50p222£778.11
Jul 7, 202508:38:36354.00p0£0.00
Jul 7, 202508:28:40348.00p500£1,740.00
Jul 7, 202508:27:40354.00p5£17.70