1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

362.00p-17.00 (-4.49%)10 Dec 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:16:51368.00p7,940£29,219.20
Dec 10, 202516:35:23362.00p4£14.48
Dec 10, 202516:29:16380.00p2£7.60
Dec 10, 202516:29:16380.00p200£760.00
Dec 10, 202516:29:00368.13p600£2,208.77
Dec 10, 202516:28:39368.14p367£1,351.07
Dec 10, 202515:50:35380.00p11£41.80
Dec 10, 202515:50:35380.00p2£7.60
Dec 10, 202515:50:35380.00p44£167.20
Dec 10, 202515:50:35376.00p411£1,545.36
Dec 10, 202515:50:35380.00p707£2,686.60
Dec 10, 202515:50:35380.00p103£391.40
Dec 10, 202515:50:35376.00p258£970.08
Dec 10, 202515:50:35376.00p10£37.60
Dec 10, 202515:50:35376.00p0£0.00
Dec 10, 202515:50:35376.00p1£3.76
Dec 10, 202515:50:35376.00p1£3.76
Dec 10, 202515:50:35376.00p20£75.20
Dec 10, 202515:40:56374.39p377£1,411.45
Dec 10, 202514:54:26366.76p551£2,020.85
Dec 10, 202514:50:12366.63p250£916.59
Dec 10, 202514:41:57374.39p529£1,980.52
Dec 10, 202514:09:59376.00p9£33.84
Dec 10, 202514:09:59376.00p170£639.20
Dec 10, 202514:09:59373.00p260£969.80
Dec 10, 202514:09:59373.00p10£37.30
Dec 10, 202514:09:59380.00p897£3,408.60
Dec 10, 202514:09:59374.00p461£1,724.14
Dec 10, 202514:09:59379.00p205£776.95
Dec 10, 202514:09:59378.00p204£771.12
Dec 10, 202514:09:59377.00p224£844.48
Dec 10, 202514:09:59376.00p204£767.04
Dec 10, 202514:09:59375.00p204£765.00
Dec 10, 202514:09:59374.00p204£762.96
Dec 10, 202514:09:11372.62p2,600£9,688.09
Dec 10, 202514:03:37372.62p1,369£5,101.15
Dec 10, 202513:39:45374.00p2£7.48
Dec 10, 202513:38:32374.00p20£74.80
Dec 10, 202513:38:32374.00p2£7.48
Dec 10, 202513:38:32374.00p0£0.00
Dec 10, 202513:28:15372.85p2,950£10,999.05
Dec 10, 202513:25:57372.90p2,665£9,937.65
Dec 10, 202513:09:31372.89p1,340£4,996.73
Dec 10, 202513:01:11372.90p267£995.64
Dec 10, 202512:43:25364.00p262£953.68
Dec 10, 202512:43:25364.00p262£953.68
Dec 10, 202512:43:25364.00p627£2,282.28
Dec 10, 202512:37:14367.60p4,000£14,704.00
Dec 10, 202512:22:13373.20p25£93.30
Dec 10, 202511:44:13373.20p159£593.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.