1. Share Prices

  2. Cls Holdings PLC (CLI)

72.00p+0.00 (+0.00%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:2872.00p86,489£62,272.08
Jan 31, 202516:29:5873.70p16£11.79
Jan 31, 202516:20:4571.90p926£665.79
Jan 31, 202516:18:3171.90p2£1.44
Jan 31, 202516:18:0572.80p1£0.73
Jan 31, 202516:17:3871.90p1£0.72
Jan 31, 202516:16:3372.80p1£0.73
Jan 31, 202516:16:1272.80p1£0.73
Jan 31, 202516:09:3871.90p73£52.49
Jan 31, 202515:46:2872.00p1,626£1,170.72
Jan 31, 202515:46:2872.00p1,751£1,260.72
Jan 31, 202515:46:2872.00p3,003£2,162.16
Jan 31, 202515:22:2072.22p1,254£905.65
Jan 31, 202515:13:0273.70p500£368.50
Jan 31, 202515:04:3872.22p874£631.20
Jan 31, 202514:27:3072.00p112£80.64
Jan 31, 202513:52:0972.39p13,733£9,940.63
Jan 31, 202513:39:4772.37p687£497.18
Jan 31, 202513:35:4872.37p687£497.18
Jan 31, 202513:07:3472.34p7,247£5,242.36
Jan 31, 202513:03:2171.90p1£0.72
Jan 31, 202513:03:2171.90p112£80.53
Jan 31, 202512:57:3072.49p155£112.35
Jan 31, 202512:46:5672.33p4,000£2,893.17
Jan 31, 202512:37:2872.40p11,748£8,505.65
Jan 31, 202512:33:3972.52p334£242.22
Jan 31, 202512:32:0272.44p8,234£5,964.71
Jan 31, 202511:58:0972.70p2£1.45
Jan 31, 202511:39:1372.66p136£98.82
Jan 31, 202510:59:5172.90p9£6.56
Jan 31, 202510:59:0572.50p10£7.25
Jan 31, 202510:59:0572.50p10£7.25
Jan 31, 202510:59:0572.50p6£4.35
Jan 31, 202510:59:0572.50p38£27.55
Jan 31, 202510:52:5073.40p9£6.61
Jan 31, 202510:52:4673.40p104£76.34
Jan 31, 202510:46:0573.40p9£6.61
Jan 31, 202510:45:2173.40p10£7.34
Jan 31, 202510:44:3173.40p10£7.34
Jan 31, 202510:43:3973.40p10£7.34
Jan 31, 202510:42:5373.40p13£9.54
Jan 31, 202510:41:4973.40p9£6.61
Jan 31, 202510:41:0873.40p13£9.54
Jan 31, 202510:40:0373.40p11£8.07
Jan 31, 202510:39:0973.40p10£7.34
Jan 31, 202510:38:1973.40p10£7.34
Jan 31, 202510:37:3573.40p11£8.07
Jan 31, 202510:36:4273.40p10£7.34
Jan 31, 202510:35:5073.40p13£9.54
Jan 31, 202510:34:4973.40p10£7.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.