1. Share Prices

  2. Cls Holdings PLC (CLI)

59.60p+0.70 (+1.19%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:0459.60p99,536£59,323.46
Apr 17, 202516:27:3759.40p2,196£1,304.42
Apr 17, 202516:27:3759.40p726£431.24
Apr 17, 202516:27:3759.40p674£400.36
Apr 17, 202516:27:3759.40p36£21.38
Apr 17, 202516:26:2159.40p602£357.59
Apr 17, 202516:26:2159.40p758£450.25
Apr 17, 202516:26:2159.40p703£417.58
Apr 17, 202516:25:5259.30p175£103.78
Apr 17, 202516:25:5259.40p31£18.41
Apr 17, 202516:25:5259.40p18£10.69
Apr 17, 202516:25:5259.40p640£380.16
Apr 17, 202516:25:5259.40p722£428.87
Apr 17, 202516:06:4259.30p105£62.27
Apr 17, 202516:02:4759.30p3,900£2,312.70
Apr 17, 202516:01:1359.30p98£58.11
Apr 17, 202516:01:1359.30p2£1.19
Apr 17, 202516:01:1359.30p1£0.59
Apr 17, 202516:00:2259.20p1,000£592.00
Apr 17, 202516:00:2259.20p3,000£1,776.00
Apr 17, 202513:55:1957.30p119,425£68,430.52
Apr 17, 202515:54:1959.30p80£47.44
Apr 17, 202515:49:0758.90p888£523.03
Apr 17, 202515:38:1558.90p1,509£888.80
Apr 17, 202515:36:5358.90p836£492.40
Apr 17, 202515:25:0659.30p50£29.65
Apr 17, 202515:21:3559.30p10,000£5,930.00
Apr 17, 202515:17:2558.75p36,000£21,151.01
Apr 17, 202515:07:3859.40p6£3.56
Apr 17, 202515:05:1258.90p968£570.15
Apr 17, 202515:05:1258.90p3,188£1,877.73
Apr 17, 202514:57:4059.00p4,974£2,934.66
Apr 17, 202514:57:4059.00p736£434.24
Apr 17, 202514:56:5559.00p2,046£1,207.14
Apr 17, 202514:56:5059.00p1,548£913.32
Apr 17, 202514:56:4459.00p2,800£1,652.00
Apr 17, 202514:56:4159.00p152£89.68
Apr 17, 202514:56:4159.00p152£89.68
Apr 17, 202514:56:4159.00p728£429.52
Apr 17, 202514:50:4959.00p2,600£1,534.00
Apr 17, 202514:50:4859.00p1,172£691.48
Apr 17, 202514:50:4859.00p302£178.18
Apr 17, 202514:50:4859.00p312£184.08
Apr 17, 202514:47:5659.00p4,188£2,470.92
Apr 17, 202514:45:5359.00p4,500£2,655.00
Apr 17, 202514:45:5359.00p4,500£2,655.00
Apr 17, 202514:45:5359.00p2,100£1,239.00
Apr 17, 202514:45:5359.00p4,900£2,891.00
Apr 17, 202514:41:0958.68p2,000£1,173.50
Apr 17, 202514:33:5858.50p130£76.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.