1. Share Prices

  2. Cls Holdings PLC (CLI)

69.00p+0.70 (+1.02%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cls Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:0469.00p158£109.02
Jul 4, 202516:35:0469.00p1£0.69
Jul 4, 202516:35:0469.00p720£496.80
Jul 4, 202516:35:0469.00p1£0.69
Jul 4, 202516:35:0469.00p26,398£18,214.62
Jul 4, 202516:25:1068.40p1,789£1,223.68
Jul 4, 202516:20:2168.50p148£101.38
Jul 4, 202516:20:0968.40p7,407£5,066.39
Jul 4, 202516:16:5968.30p506£345.60
Jul 4, 202516:16:5968.30p2,000£1,366.00
Jul 4, 202516:12:1268.40p577£394.67
Jul 4, 202516:12:1268.40p672£459.65
Jul 4, 202516:12:1268.40p710£485.64
Jul 4, 202516:12:1268.40p2,952£2,019.17
Jul 4, 202515:38:5268.60p535£366.99
Jul 4, 202515:32:2268.67p500£343.35
Jul 4, 202515:19:5068.70p16£10.99
Jul 4, 202514:46:5168.40p48£32.83
Jul 4, 202514:39:0568.30p403£275.25
Jul 4, 202513:53:2868.60p492£337.51
Jul 4, 202513:47:1468.30p2,000£1,366.00
Jul 4, 202513:47:1468.30p2,000£1,366.00
Jul 4, 202513:47:1468.30p880£601.04
Jul 4, 202513:47:1468.30p1,355£925.47
Jul 4, 202513:47:1468.30p592£404.34
Jul 4, 202513:29:2368.40p634£433.66
Jul 4, 202513:29:2368.40p487£333.11
Jul 4, 202513:25:2668.80p6,096£4,194.05
Jul 4, 202513:25:2668.80p107£73.62
Jul 4, 202513:25:2668.80p183£125.90
Jul 4, 202513:25:2668.80p614£422.43
Jul 4, 202513:25:2668.80p3,000£2,064.00
Jul 4, 202513:24:1768.40p3,000£2,052.00
Jul 4, 202513:24:1768.40p658£450.07
Jul 4, 202513:24:1768.40p590£403.56
Jul 4, 202513:18:1168.30p36£24.59
Jul 4, 202513:17:4768.30p17£11.61
Jul 4, 202513:08:5168.30p225£153.68
Jul 4, 202512:51:1468.84p10,000£6,884.00
Jul 4, 202512:07:0368.90p7£4.82
Jul 4, 202511:52:1668.78p3,451£2,373.68
Jul 4, 202511:41:4068.78p4,000£2,751.29
Jul 4, 202511:24:1968.30p4£2.73
Jul 4, 202511:24:1968.90p7£4.82
Jul 4, 202509:33:2468.80p5,219£3,590.67
Jul 4, 202509:03:3268.76p4,000£2,750.53
Jul 4, 202509:02:2668.76p7,000£4,813.48
Jul 4, 202508:52:2268.30p1£0.68
Jul 4, 202508:44:4468.70p520£357.24
Jul 4, 202508:07:2068.80p4£2.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.