68.90p-0.10 (-0.14%)11 Jul 2025, 16:35
Cls Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 68.90p | 69.25p | 68.60p | 68.90p | 317,109 |
Jul 10, 2025 | 69.00p | 69.30p | 68.50p | 69.00p | 111,381 |
Jul 9, 2025 | 69.00p | 69.60p | 69.00p | 69.10p | 702,840 |
Jul 8, 2025 | 69.30p | 69.30p | 68.60p | 69.00p | 303,658 |
Jul 7, 2025 | 68.90p | 69.85p | 68.10p | 69.40p | 303,562 |
Jul 4, 2025 | 68.30p | 69.00p | 68.30p | 69.00p | 102,721 |
Jul 3, 2025 | 68.00p | 69.80p | 67.20p | 68.30p | 683,773 |
Jul 2, 2025 | 68.60p | 70.00p | 68.10p | 68.50p | 345,885 |
Jul 1, 2025 | 72.80p | 73.00p | 68.70p | 69.50p | 694,772 |
Jun 30, 2025 | 68.70p | 71.66p | 68.70p | 70.10p | 493,413 |
Jun 27, 2025 | 68.00p | 70.91p | 67.63p | 70.00p | 415,871 |
Jun 26, 2025 | 67.70p | 68.30p | 66.30p | 68.00p | 307,814 |
Jun 25, 2025 | 67.20p | 68.90p | 67.00p | 67.80p | 538,034 |
Jun 24, 2025 | 67.00p | 68.00p | 65.60p | 67.20p | 333,973 |
Jun 23, 2025 | 66.00p | 66.70p | 65.50p | 66.10p | 174,828 |
Jun 20, 2025 | 66.50p | 68.00p | 65.80p | 65.80p | 929,047 |
Jun 19, 2025 | 66.00p | 67.60p | 65.88p | 66.10p | 359,919 |
Jun 18, 2025 | 65.50p | 65.85p | 65.01p | 65.60p | 318,356 |
Jun 17, 2025 | 66.40p | 66.40p | 64.79p | 65.40p | 109,564 |
Jun 16, 2025 | 64.80p | 66.30p | 64.10p | 65.00p | 147,616 |
Jun 13, 2025 | 68.20p | 68.20p | 63.30p | 65.30p | 544,598 |
Jun 12, 2025 | 66.20p | 66.90p | 66.10p | 66.80p | 183,553 |
Jun 11, 2025 | 66.50p | 67.10p | 64.58p | 66.20p | 193,836 |
Jun 10, 2025 | 64.40p | 65.50p | 63.41p | 65.20p | 428,725 |
Jun 9, 2025 | 64.60p | 66.20p | 63.20p | 65.20p | 486,950 |
Jun 6, 2025 | 62.60p | 64.50p | 62.60p | 63.30p | 194,009 |
Jun 5, 2025 | 62.90p | 63.20p | 62.70p | 63.00p | 184,532 |
Jun 4, 2025 | 62.90p | 63.41p | 61.60p | 63.00p | 205,018 |
Jun 3, 2025 | 64.90p | 64.90p | 62.50p | 63.00p | 406,383 |
Jun 2, 2025 | 63.00p | 63.80p | 62.10p | 63.30p | 290,285 |
May 30, 2025 | 62.40p | 65.20p | 62.40p | 63.80p | 258,064 |
May 29, 2025 | 64.50p | 64.50p | 62.50p | 63.30p | 398,311 |
May 28, 2025 | 62.00p | 64.78p | 62.00p | 63.90p | 878,421 |
May 27, 2025 | 62.50p | 64.70p | 62.50p | 62.70p | 550,572 |
May 23, 2025 | 63.00p | 63.60p | 61.50p | 62.50p | 693,831 |
May 22, 2025 | 60.90p | 63.30p | 60.20p | 62.60p | 509,422 |
May 21, 2025 | 60.60p | 61.40p | 60.20p | 61.20p | 242,723 |
May 20, 2025 | 61.00p | 62.30p | 60.62p | 61.70p | 229,443 |
May 19, 2025 | 60.40p | 61.70p | 59.30p | 61.00p | 187,287 |
May 16, 2025 | 62.10p | 62.90p | 61.10p | 62.10p | 149,301 |
May 15, 2025 | 60.10p | 63.20p | 59.47p | 62.00p | 482,047 |
May 14, 2025 | 58.80p | 60.70p | 58.20p | 60.30p | 338,996 |
May 13, 2025 | 61.20p | 62.10p | 59.90p | 60.00p | 259,833 |
May 12, 2025 | 62.10p | 63.10p | 61.40p | 61.40p | 284,593 |
May 9, 2025 | 62.20p | 62.50p | 61.24p | 62.00p | 586,773 |
May 8, 2025 | 63.50p | 63.50p | 61.74p | 62.10p | 459,603 |
May 7, 2025 | 65.60p | 65.60p | 62.83p | 63.40p | 409,301 |
May 6, 2025 | 66.40p | 68.60p | 63.65p | 64.30p | 675,961 |
May 2, 2025 | 65.60p | 67.20p | 64.90p | 65.70p | 406,616 |
May 1, 2025 | 61.80p | 65.00p | 61.80p | 65.00p | 431,279 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.