Shares Magazine
55.00p-3.00 (-5.17%)11 Dec 2024, 12:49
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2024 | 58.00p | 48.00p | 48.00p | 51.00p | 14,000 |
| Oct 21, 2024 | 58.00p | 65.00p | 65.00p | 58.00p | 1,000 |
| Oct 8, 2024 | 58.00p | 55.72p | 55.72p | 58.00p | 203,161 |
| Sep 2, 2024 | 58.00p | 58.00p | 58.00p | 58.00p | 68 |
| Aug 27, 2024 | 58.00p | 48.00p | 48.00p | 58.00p | 2,118 |
| Jun 10, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 10,037 |
| May 28, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 8,992 |
| May 21, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 655 |
| Apr 24, 2024 | 60.00p | 56.65p | 56.25p | 60.00p | 312,631 |
| Apr 15, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,846 |
| Apr 8, 2024 | 60.00p | 50.15p | 50.00p | 60.00p | 29,862 |
| Mar 18, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,052 |
| Mar 6, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 28,750 |
| Feb 1, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 2,435 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,485.00 | 7.61 |
| Crest Nicholson Holdings PLC | 173.90 | 6.69 |
| Fresnillo PLC | 755.00 | 5.82 |
| Grainger PLC | 220.50 | 5.50 |
| Trustpilot Group PLC | 355.00 | 4.87 |
| Savills PLC | 1,074.00 | 3.67 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 73.60 | -8.00 |
| Foresight Group Holdings Limited | 380.00 | -5.00 |
| Greencore Group PLC | 183.00 | -4.69 |
| Diageo PLC | 2,235.00 | -3.97 |
| Dcc PLC | 5,300.00 | -3.55 |
| Croda International PLC | 3,110.00 | -3.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.