55.00p+0.00 (+0.00%)06 Jun 2025, 17:15
Calculus Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 6, 2025 | 09:31:08 | 50.00p | 14,823 | £7,411.50 |
Jun 5, 2025 | 11:06:11 | 52.82p | 25,483 | £13,460.12 |
Jun 5, 2025 | 11:05:38 | 52.82p | 25,635 | £13,540.41 |
Jun 5, 2025 | 11:05:18 | 52.82p | 26,967 | £14,243.97 |
Jun 5, 2025 | 10:11:24 | 53.22p | 33,547 | £17,853.71 |
Jun 5, 2025 | 10:10:56 | 52.82p | 25,664 | £13,555.72 |
Jun 5, 2025 | 11:06:47 | 52.82p | 14,539 | £7,679.50 |
Jun 5, 2025 | 11:06:30 | 52.82p | 15,164 | £8,009.62 |
Jun 5, 2025 | 10:56:51 | 52.82p | 21,359 | £11,281.82 |
Jun 5, 2025 | 10:30:31 | 52.82p | 19,771 | £10,443.04 |
Jun 5, 2025 | 11:07:17 | 52.82p | 1,680 | £887.38 |
Jun 5, 2025 | 11:07:03 | 52.82p | 9,986 | £5,274.61 |
Jun 5, 2025 | 09:59:47 | 53.22p | 14,771 | £7,861.13 |
Jun 5, 2025 | 09:59:31 | 52.82p | 14,771 | £7,802.04 |
Jun 5, 2025 | 10:07:21 | 52.82p | 7,883 | £4,163.80 |
Jun 5, 2025 | 09:32:29 | 53.22p | 8,756 | £4,659.94 |
Apr 24, 2025 | 13:27:01 | 50.00p | 635 | £317.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.