Shares Magazine
54.00p+0.00 (+0.00%)16 Dec 2025, 11:38
Calculus Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 11:38:45 | 49.40p | 7,634 | £3,771.20 |
| Dec 16, 2025 | 11:38:29 | 49.00p | 7,735 | £3,790.15 |
| Nov 18, 2025 | 14:03:50 | 49.00p | 500 | £245.00 |
| Nov 17, 2025 | 10:43:22 | 49.00p | 5,892 | £2,887.08 |
| Oct 22, 2025 | 16:05:06 | 49.00p | 5,347 | £2,620.03 |
| Oct 14, 2025 | 13:33:43 | 53.90p | 13,850 | £7,465.15 |
| Oct 14, 2025 | 11:52:07 | 53.90p | 36,156 | £19,488.08 |
| Oct 14, 2025 | 11:51:36 | 53.90p | 25,693 | £13,848.53 |
| Oct 14, 2025 | 13:33:17 | 53.90p | 7,680 | £4,139.52 |
| Oct 14, 2025 | 10:56:00 | 53.90p | 37,897 | £20,426.48 |
| Oct 14, 2025 | 10:55:35 | 53.90p | 30,674 | £16,533.29 |
| Oct 14, 2025 | 10:55:10 | 53.90p | 25,839 | £13,927.22 |
| Oct 14, 2025 | 10:54:14 | 53.90p | 30,125 | £16,237.38 |
| Oct 14, 2025 | 10:54:42 | 53.90p | 19,248 | £10,374.67 |
| Oct 14, 2025 | 10:53:34 | 53.90p | 13,653 | £7,358.97 |
| Oct 14, 2025 | 10:53:03 | 53.90p | 19,248 | £10,374.67 |
| Oct 14, 2025 | 11:52:52 | 53.90p | 10,694 | £5,764.07 |
| Oct 14, 2025 | 11:52:34 | 53.90p | 4,993 | £2,691.23 |
| Oct 14, 2025 | 11:52:19 | 53.90p | 1,486 | £800.95 |
| Oct 14, 2025 | 10:53:00 | 53.90p | 18,852 | £10,161.23 |
| Oct 6, 2025 | 15:13:09 | 48.00p | 8,262 | £3,965.76 |
| Oct 6, 2025 | 08:03:44 | 58.00p | 46 | £26.68 |
| Sep 19, 2025 | 12:04:05 | 48.00p | 2,022 | £970.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ig Group Holdings PLC | 1,265.00 | 8.49 |
| B&M European Value Retail S.A. | 169.60 | 3.60 |
| Greggs PLC | 1,720.00 | 3.49 |
| Easyjet PLC | 512.80 | 3.20 |
| Endeavour Mining PLC | 3,708.00 | 2.94 |
| Jd Sports Fashion PLC | 83.18 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 19,000.00 | -12.04 |
| Ceres Power Holdings PLC | 234.20 | -12.02 |
| Babcock International Group PLC | 1,214.00 | -3.57 |
| BP PLC | 422.50 | -3.42 |
| Informa PLC | 864.00 | -3.03 |
| Metlen Energy & Metals PLC | 40.30 | -2.77 |